SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,054.93 3,054.93 3,054.93 3,054.93 24,296.7K
09:29 3,054.93 3,054.93 3,054.93 3,054.93 0.0K
09:30 3,054.93 3,056.70 3,051.59 3,056.70 88,465.4K
09:31 3,056.93 3,057.02 3,047.38 3,048.30 74,349.9K
09:32 3,049.10 3,052.24 3,046.89 3,046.89 49,334.0K
09:33 3,047.22 3,048.39 3,045.91 3,047.64 39,762.8K
09:34 3,047.56 3,049.15 3,045.29 3,046.58 38,352.2K
09:35 3,046.22 3,046.22 3,040.02 3,040.02 46,469.0K
09:36 3,039.63 3,042.74 3,039.39 3,041.83 29,958.7K
09:37 3,040.93 3,040.93 3,038.16 3,039.56 33,511.9K
09:38 3,039.66 3,041.76 3,039.66 3,041.76 29,426.6K
09:39 3,042.22 3,047.71 3,042.22 3,046.64 25,800.9K
09:40 3,046.46 3,046.46 3,043.84 3,044.47 38,211.5K
09:41 3,044.47 3,046.08 3,044.10 3,046.08 26,819.8K
09:42 3,046.25 3,049.16 3,046.25 3,049.16 19,093.1K
09:43 3,049.59 3,049.88 3,043.43 3,043.43 28,711.8K
09:44 3,043.93 3,044.46 3,042.66 3,042.66 21,536.9K
09:45 3,042.93 3,044.90 3,041.63 3,044.90 20,740.4K
09:46 3,044.90 3,047.03 3,041.78 3,042.12 23,027.7K
09:47 3,041.95 3,048.61 3,041.95 3,048.27 18,883.8K
09:48 3,048.14 3,048.14 3,043.97 3,044.85 16,854.6K
09:49 3,044.96 3,045.85 3,043.37 3,043.37 23,672.6K
09:50 3,043.40 3,043.40 3,039.49 3,040.35 28,265.0K
09:51 3,040.12 3,040.12 3,038.10 3,038.41 31,227.0K
09:52 3,038.44 3,039.69 3,037.93 3,039.40 23,436.6K
09:53 3,039.47 3,039.47 3,034.87 3,034.87 21,551.2K
09:54 3,034.80 3,035.02 3,032.80 3,033.40 24,419.3K
09:55 3,033.64 3,037.24 3,033.41 3,035.97 21,524.0K
09:56 3,036.31 3,036.72 3,033.61 3,033.61 18,844.9K
09:57 3,033.34 3,033.48 3,032.29 3,033.40 19,692.6K
09:58 3,033.26 3,033.41 3,031.28 3,032.04 16,531.3K
09:59 3,031.99 3,032.24 3,031.14 3,031.52 14,756.5K
10:00 3,031.34 3,031.34 3,028.74 3,030.78 22,667.9K
10:01 3,031.02 3,032.53 3,029.16 3,032.53 19,757.1K
10:02 3,032.73 3,032.89 3,029.76 3,029.87 16,194.4K
10:03 3,029.83 3,031.18 3,029.45 3,030.94 13,966.5K
10:04 3,031.18 3,032.21 3,031.13 3,031.37 10,455.7K
10:05 3,031.50 3,035.78 3,031.47 3,034.29 15,794.3K
10:06 3,033.87 3,034.50 3,033.87 3,034.32 11,579.4K
10:07 3,034.27 3,034.78 3,033.53 3,034.50 13,229.3K
10:08 3,034.46 3,037.47 3,034.46 3,037.03 15,256.1K
10:09 3,036.88 3,036.88 3,033.49 3,034.43 16,566.1K
10:10 3,034.30 3,034.30 3,032.17 3,032.22 17,476.4K
10:11 3,032.05 3,032.08 3,030.40 3,030.54 10,301.0K
10:12 3,030.39 3,031.84 3,030.39 3,031.64 13,754.0K
10:13 3,031.83 3,033.37 3,031.63 3,033.37 9,856.8K
10:14 3,033.68 3,033.91 3,032.79 3,033.91 15,382.8K
10:15 3,034.08 3,034.37 3,032.73 3,032.78 12,586.0K
10:16 3,033.05 3,034.52 3,032.72 3,034.35 11,906.4K
10:17 3,034.38 3,035.16 3,034.38 3,035.16 10,031.6K
10:18 3,035.09 3,035.09 3,034.10 3,034.46 10,638.2K
10:19 3,034.37 3,035.03 3,034.13 3,035.03 8,368.4K
10:20 3,035.11 3,035.22 3,034.67 3,035.22 9,881.4K
10:21 3,035.48 3,035.48 3,034.75 3,035.40 8,105.1K
10:22 3,035.45 3,035.87 3,034.51 3,034.54 7,758.2K
10:23 3,034.69 3,035.75 3,034.69 3,035.27 7,371.0K
10:24 3,035.19 3,035.64 3,033.94 3,035.50 13,386.6K
10:25 3,035.63 3,036.44 3,035.15 3,036.26 9,801.6K
10:26 3,035.98 3,039.77 3,035.98 3,039.26 10,174.1K
10:27 3,039.84 3,041.52 3,039.84 3,041.38 9,158.5K
10:28 3,041.57 3,043.68 3,041.57 3,043.47 9,383.0K
10:29 3,043.20 3,043.20 3,040.51 3,040.71 8,347.7K
10:30 3,040.75 3,041.89 3,040.55 3,041.89 7,337.0K
10:31 3,041.80 3,043.47 3,041.39 3,043.30 10,265.4K
10:32 3,043.48 3,045.63 3,043.48 3,045.63 9,526.6K
10:33 3,045.78 3,046.00 3,045.47 3,045.88 8,966.6K
10:34 3,046.22 3,048.04 3,044.81 3,044.82 13,067.1K
10:35 3,045.24 3,046.74 3,045.24 3,046.39 8,853.2K
10:36 3,046.38 3,046.52 3,045.25 3,045.69 10,390.0K
10:37 3,045.76 3,046.80 3,045.53 3,046.80 11,072.5K
10:38 3,046.89 3,050.17 3,046.73 3,050.17 10,654.6K
10:39 3,050.16 3,050.52 3,047.97 3,048.91 11,417.2K
10:40 3,048.87 3,049.35 3,048.29 3,048.29 10,356.5K
10:41 3,048.31 3,048.33 3,046.71 3,046.71 11,508.7K
10:42 3,046.49 3,046.49 3,045.69 3,046.38 8,787.7K
10:43 3,046.74 3,047.65 3,046.74 3,047.25 7,628.3K
10:44 3,047.01 3,050.53 3,046.90 3,050.53 7,519.2K
10:45 3,050.36 3,050.42 3,048.55 3,048.75 9,019.8K
10:46 3,048.94 3,049.07 3,046.83 3,046.83 5,903.3K
10:47 3,046.53 3,047.58 3,046.53 3,047.52 5,975.4K
10:48 3,047.76 3,048.96 3,047.50 3,048.86 6,722.0K
10:49 3,048.87 3,048.87 3,047.85 3,048.61 5,697.1K
10:50 3,048.53 3,049.03 3,047.97 3,049.01 6,564.7K
10:51 3,048.95 3,049.49 3,048.65 3,048.65 6,056.0K
10:52 3,048.73 3,049.70 3,048.41 3,049.60 5,646.1K
10:53 3,049.61 3,049.61 3,048.79 3,048.94 6,870.5K
10:54 3,049.01 3,049.01 3,047.49 3,047.49 6,076.5K
10:55 3,047.34 3,047.34 3,046.88 3,046.91 5,233.5K
10:56 3,046.76 3,046.76 3,044.30 3,044.61 7,242.6K
10:57 3,044.71 3,045.37 3,044.39 3,045.16 6,018.7K
10:58 3,045.19 3,045.19 3,044.37 3,044.79 6,271.5K
10:59 3,044.81 3,045.16 3,044.62 3,045.11 6,489.5K
11:00 3,044.95 3,045.03 3,042.51 3,043.26 8,335.3K
11:01 3,043.06 3,045.33 3,043.05 3,045.33 6,208.1K
11:02 3,045.34 3,045.34 3,044.20 3,044.46 5,521.3K
11:03 3,044.38 3,044.38 3,042.76 3,042.79 4,913.6K
11:04 3,042.75 3,043.30 3,042.42 3,043.27 5,438.6K
11:05 3,043.29 3,043.29 3,042.70 3,042.75 6,498.4K
11:06 3,042.78 3,043.42 3,042.78 3,043.42 4,926.1K
11:07 3,043.43 3,044.17 3,043.43 3,044.11 4,074.3K
11:08 3,044.03 3,045.20 3,043.55 3,043.63 7,225.7K
11:09 3,043.44 3,044.29 3,043.44 3,044.01 4,733.0K
11:10 3,043.91 3,044.15 3,043.12 3,043.58 3,315.7K
11:11 3,043.72 3,043.81 3,042.70 3,042.71 4,744.8K
11:12 3,042.70 3,042.70 3,041.52 3,041.85 5,872.8K
11:13 3,042.06 3,042.49 3,042.06 3,042.22 4,358.6K
11:14 3,042.28 3,042.28 3,041.73 3,042.16 4,679.6K
11:15 3,042.27 3,043.11 3,042.12 3,043.03 4,325.9K
11:16 3,043.16 3,044.57 3,043.16 3,044.31 4,566.0K
11:17 3,044.45 3,044.45 3,043.89 3,044.09 5,093.5K
11:18 3,044.01 3,044.03 3,043.46 3,043.78 3,600.7K
11:19 3,043.80 3,045.53 3,043.68 3,045.53 3,968.4K
11:20 3,045.36 3,046.21 3,045.19 3,046.07 5,312.4K
11:21 3,045.82 3,045.98 3,044.22 3,044.52 4,211.8K
11:22 3,044.39 3,044.82 3,044.29 3,044.62 4,122.2K
11:23 3,044.55 3,044.55 3,040.99 3,041.08 9,518.0K
11:24 3,041.22 3,041.41 3,040.52 3,040.52 5,980.2K
11:25 3,040.51 3,040.63 3,040.15 3,040.20 6,715.7K
11:26 3,040.02 3,040.30 3,038.96 3,039.60 11,438.8K
11:27 3,039.77 3,040.57 3,039.40 3,040.57 5,269.9K
11:28 3,040.57 3,041.93 3,040.57 3,041.40 4,663.0K
11:29 3,041.42 3,043.35 3,041.42 3,043.14 4,685.2K
11:30 3,043.00 3,043.00 3,042.99 3,042.99 215.9K
11:31 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:32 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:33 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:34 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:35 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:36 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:37 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:38 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:39 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:40 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:41 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:42 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:43 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:44 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:45 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:46 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:47 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:48 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:49 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:50 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:51 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:52 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:53 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:54 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:55 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:56 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:57 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:58 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
11:59 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:00 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:01 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:02 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:03 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:04 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:05 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:06 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:07 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:08 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:09 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:10 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:11 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:12 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:13 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:14 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:15 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:16 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:17 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:18 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:19 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:20 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:21 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:22 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:23 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:24 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:25 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:26 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:27 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:28 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:29 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:30 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:31 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:32 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:33 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:34 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:35 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:36 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:37 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:38 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:39 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:40 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:41 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:42 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:43 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:44 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:45 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:46 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:47 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:48 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:49 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:50 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:51 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:52 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:53 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:54 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:55 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:56 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:57 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:58 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
12:59 3,042.99 3,042.99 3,042.99 3,042.99 0.0K
13:00 3,042.99 3,044.25 3,042.95 3,043.23 17,167.4K
13:01 3,043.15 3,043.15 3,040.77 3,041.08 10,564.4K
13:02 3,041.22 3,042.78 3,040.66 3,042.70 6,754.1K
13:03 3,042.66 3,042.79 3,040.95 3,041.02 5,006.3K
13:04 3,041.08 3,041.52 3,040.18 3,040.18 5,568.9K
13:05 3,040.33 3,041.06 3,039.91 3,041.06 5,478.0K
13:06 3,041.01 3,041.07 3,040.51 3,040.72 5,865.7K
13:07 3,040.77 3,042.18 3,040.77 3,041.06 6,584.6K
13:08 3,040.93 3,040.93 3,040.30 3,040.37 5,283.4K
13:09 3,040.35 3,042.84 3,040.12 3,042.84 5,884.7K
13:10 3,042.94 3,044.58 3,042.94 3,044.42 6,874.3K
13:11 3,044.43 3,045.18 3,044.14 3,044.14 5,334.9K
13:12 3,044.44 3,044.44 3,043.40 3,043.45 4,796.5K
13:13 3,043.42 3,043.65 3,042.73 3,042.73 4,676.8K
13:14 3,042.24 3,042.47 3,041.65 3,042.31 5,143.7K
13:15 3,042.08 3,042.26 3,041.07 3,041.16 5,886.0K
13:16 3,041.10 3,041.10 3,040.37 3,040.38 6,238.8K
13:17 3,040.32 3,040.32 3,038.72 3,039.20 6,456.4K
13:18 3,038.96 3,039.67 3,038.96 3,039.52 4,038.4K
13:19 3,039.38 3,039.88 3,039.38 3,039.88 4,113.3K
13:20 3,039.96 3,040.26 3,039.13 3,039.53 5,755.5K
13:21 3,039.44 3,039.88 3,039.44 3,039.55 7,498.6K
13:22 3,039.39 3,039.80 3,038.99 3,039.75 4,801.1K
13:23 3,039.64 3,040.00 3,039.52 3,040.00 4,034.8K
13:24 3,040.07 3,041.83 3,039.90 3,041.65 11,520.4K
13:25 3,041.56 3,041.56 3,041.05 3,041.46 3,891.5K
13:26 3,041.31 3,041.69 3,040.41 3,040.41 5,252.0K
13:27 3,040.41 3,041.76 3,040.41 3,041.36 5,284.3K
13:28 3,041.29 3,041.69 3,041.15 3,041.47 5,843.4K
13:29 3,041.55 3,041.80 3,040.80 3,040.80 4,548.4K
13:30 3,040.77 3,041.47 3,040.77 3,040.85 4,852.9K
13:31 3,040.66 3,040.69 3,040.34 3,040.52 3,615.2K
13:32 3,040.33 3,040.70 3,040.04 3,040.70 4,104.5K
13:33 3,040.79 3,040.91 3,039.37 3,039.51 5,285.1K
13:34 3,039.36 3,040.28 3,039.36 3,039.75 4,201.8K
13:35 3,039.76 3,039.94 3,039.48 3,039.48 5,052.7K
13:36 3,039.54 3,039.94 3,039.29 3,039.70 4,612.9K
13:37 3,039.66 3,041.08 3,039.66 3,040.88 4,723.1K
13:38 3,040.98 3,040.98 3,040.57 3,040.71 4,440.1K
13:39 3,040.62 3,040.62 3,039.75 3,039.75 6,457.4K
13:40 3,039.63 3,040.28 3,039.60 3,040.00 4,966.0K
13:41 3,039.97 3,040.14 3,039.61 3,039.84 5,080.7K
13:42 3,039.91 3,040.71 3,039.66 3,040.41 5,041.4K
13:43 3,040.34 3,040.92 3,040.30 3,040.32 4,128.1K
13:44 3,040.31 3,040.34 3,039.62 3,039.62 4,550.5K
13:45 3,039.66 3,039.91 3,039.42 3,039.53 4,776.7K
13:46 3,039.60 3,039.60 3,038.08 3,038.08 9,709.9K
13:47 3,038.00 3,038.04 3,037.02 3,037.02 8,195.5K
13:48 3,036.94 3,039.26 3,036.65 3,039.26 7,288.0K
13:49 3,039.17 3,040.25 3,039.16 3,040.25 3,717.4K
13:50 3,040.08 3,040.49 3,040.05 3,040.12 4,786.4K
13:51 3,039.88 3,040.04 3,039.71 3,040.04 5,274.1K
13:52 3,040.08 3,040.08 3,038.30 3,038.30 5,683.0K
13:53 3,038.33 3,038.62 3,038.20 3,038.56 4,431.0K
13:54 3,038.32 3,038.49 3,038.19 3,038.42 5,290.1K
13:55 3,038.19 3,038.22 3,037.60 3,038.06 4,354.3K
13:56 3,038.01 3,038.17 3,037.76 3,037.79 5,010.9K
13:57 3,037.79 3,037.98 3,037.52 3,037.52 4,456.0K
13:58 3,037.51 3,037.51 3,036.33 3,036.83 7,134.4K
13:59 3,036.86 3,036.97 3,036.28 3,036.45 5,068.3K
14:00 3,036.44 3,037.69 3,036.44 3,037.44 6,554.3K
14:01 3,037.29 3,037.29 3,036.52 3,036.74 6,357.4K
14:02 3,036.94 3,039.32 3,036.88 3,039.26 6,271.9K
14:03 3,039.33 3,039.41 3,037.20 3,037.77 5,845.0K
14:04 3,037.85 3,038.64 3,037.85 3,038.19 3,892.7K
14:05 3,038.16 3,038.59 3,038.16 3,038.20 4,941.2K
14:06 3,038.24 3,038.24 3,037.15 3,037.40 5,966.0K
14:07 3,037.24 3,037.81 3,037.19 3,037.38 5,000.9K
14:08 3,037.42 3,037.46 3,037.14 3,037.43 5,224.1K
14:09 3,037.43 3,037.74 3,037.36 3,037.57 4,713.6K
14:10 3,037.68 3,037.72 3,037.16 3,037.61 5,981.1K
14:11 3,037.61 3,037.66 3,036.15 3,036.15 7,342.4K
14:12 3,036.18 3,039.00 3,036.18 3,039.00 6,949.5K
14:13 3,038.87 3,038.99 3,037.68 3,037.93 5,657.7K
14:14 3,037.96 3,038.05 3,037.19 3,037.36 4,339.5K
14:15 3,037.42 3,037.59 3,037.20 3,037.57 4,539.4K
14:16 3,037.38 3,037.47 3,037.09 3,037.14 4,878.8K
14:17 3,036.97 3,037.09 3,036.23 3,036.37 5,650.6K
14:18 3,036.47 3,036.69 3,036.21 3,036.42 6,261.8K
14:19 3,036.49 3,036.49 3,035.75 3,036.20 6,689.6K
14:20 3,036.38 3,037.59 3,036.38 3,037.11 7,216.0K
14:21 3,037.04 3,037.04 3,036.08 3,036.25 6,322.6K
14:22 3,036.36 3,038.78 3,036.36 3,038.78 6,874.5K
14:23 3,038.87 3,038.87 3,037.76 3,038.05 5,958.4K
14:24 3,037.93 3,038.46 3,037.80 3,037.97 4,599.7K
14:25 3,038.03 3,038.62 3,037.95 3,038.62 4,849.5K
14:26 3,038.44 3,038.44 3,037.64 3,037.84 5,949.0K
14:27 3,037.77 3,037.77 3,036.81 3,036.81 6,513.5K
14:28 3,036.62 3,036.69 3,036.27 3,036.42 6,616.5K
14:29 3,036.37 3,037.16 3,036.21 3,036.90 7,092.1K
14:30 3,036.81 3,037.79 3,036.12 3,037.73 8,491.0K
14:31 3,037.61 3,037.61 3,035.68 3,035.68 7,183.8K
14:32 3,035.76 3,035.81 3,035.02 3,035.02 6,348.6K
14:33 3,035.00 3,035.00 3,034.25 3,034.25 7,176.0K
14:34 3,034.25 3,034.31 3,033.64 3,033.83 8,130.6K
14:35 3,033.98 3,035.68 3,033.83 3,035.03 9,425.9K
14:36 3,035.00 3,035.19 3,034.60 3,034.89 5,766.9K
14:37 3,034.76 3,035.90 3,034.53 3,035.52 6,956.7K
14:38 3,035.63 3,037.36 3,035.63 3,036.90 9,782.1K
14:39 3,036.76 3,037.22 3,036.63 3,037.05 6,854.4K
14:40 3,036.90 3,038.78 3,036.90 3,038.07 10,279.6K
14:41 3,037.82 3,039.16 3,037.73 3,038.80 7,000.7K
14:42 3,038.70 3,038.72 3,037.31 3,037.31 8,429.0K
14:43 3,037.30 3,037.95 3,036.64 3,036.64 7,357.0K
14:44 3,036.94 3,037.00 3,036.36 3,036.63 9,680.3K
14:45 3,036.79 3,037.88 3,036.78 3,037.14 11,875.5K
14:46 3,037.06 3,038.04 3,037.06 3,037.65 8,898.1K
14:47 3,037.55 3,038.00 3,037.39 3,037.94 10,091.8K
14:48 3,037.61 3,038.23 3,037.33 3,037.64 9,162.0K
14:49 3,037.88 3,037.88 3,037.25 3,037.64 9,414.9K
14:50 3,037.34 3,038.44 3,037.34 3,038.03 12,304.5K
14:51 3,037.98 3,038.55 3,037.97 3,038.40 14,151.2K
14:52 3,038.41 3,038.41 3,037.79 3,037.79 13,473.7K
14:53 3,037.63 3,038.54 3,037.63 3,038.10 12,276.9K
14:54 3,037.85 3,038.21 3,037.44 3,038.21 13,513.9K
14:55 3,037.93 3,038.49 3,037.09 3,037.39 15,238.5K
14:56 3,037.29 3,037.53 3,036.91 3,036.91 17,528.9K
14:57 3,037.33 3,037.33 3,037.22 3,037.24 927.8K
14:58 3,037.24 3,037.24 3,037.24 3,037.24 0.0K
14:59 3,037.24 3,037.24 3,036.88 3,036.92 25,770.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음