SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,023.82 3,023.82 3,023.82 3,023.82 14,892.7K
09:29 3,023.82 3,023.82 3,023.82 3,023.82 0.0K
09:30 3,023.82 3,025.04 3,020.85 3,021.99 68,317.4K
09:31 3,022.58 3,025.32 3,018.49 3,020.52 50,643.3K
09:32 3,020.59 3,024.68 3,020.59 3,023.48 36,955.0K
09:33 3,022.53 3,022.53 3,019.35 3,019.98 33,681.3K
09:34 3,018.77 3,022.16 3,017.68 3,022.16 30,964.8K
09:35 3,022.55 3,033.72 3,022.55 3,033.72 31,418.2K
09:36 3,033.02 3,033.02 3,028.73 3,029.41 26,191.1K
09:37 3,029.54 3,031.45 3,026.75 3,028.16 27,090.4K
09:38 3,027.95 3,029.92 3,026.72 3,026.98 21,106.3K
09:39 3,026.85 3,027.88 3,026.38 3,026.38 19,827.1K
09:40 3,026.39 3,026.85 3,025.42 3,025.90 19,224.0K
09:41 3,025.76 3,026.30 3,024.44 3,024.80 20,397.8K
09:42 3,024.96 3,028.82 3,024.96 3,028.61 19,418.0K
09:43 3,028.39 3,034.95 3,028.39 3,034.95 22,983.2K
09:44 3,034.79 3,037.89 3,034.79 3,037.63 19,194.5K
09:45 3,037.83 3,040.74 3,037.78 3,038.85 22,974.1K
09:46 3,040.06 3,040.81 3,038.52 3,040.12 25,914.0K
09:47 3,040.09 3,040.51 3,037.28 3,037.60 23,726.0K
09:48 3,038.14 3,038.92 3,038.14 3,038.31 16,809.6K
09:49 3,038.07 3,038.07 3,034.28 3,034.30 18,655.5K
09:50 3,034.52 3,035.51 3,033.24 3,034.39 25,487.8K
09:51 3,035.70 3,037.35 3,032.10 3,032.10 23,397.1K
09:52 3,032.07 3,032.09 3,030.27 3,031.37 17,405.5K
09:53 3,031.46 3,031.87 3,030.20 3,031.06 14,206.0K
09:54 3,031.19 3,031.19 3,029.17 3,030.26 12,375.5K
09:55 3,030.35 3,031.47 3,029.95 3,030.14 12,940.1K
09:56 3,030.12 3,032.34 3,030.12 3,032.34 12,397.3K
09:57 3,032.01 3,032.01 3,030.55 3,031.45 11,008.7K
09:58 3,031.28 3,032.17 3,031.12 3,032.00 10,403.4K
09:59 3,031.92 3,032.53 3,030.89 3,032.16 11,774.2K
10:00 3,032.02 3,032.63 3,031.34 3,031.34 15,461.1K
10:01 3,031.27 3,034.28 3,030.99 3,034.28 12,674.5K
10:02 3,034.86 3,038.95 3,034.86 3,038.62 16,402.4K
10:03 3,038.54 3,038.54 3,034.54 3,036.59 15,643.2K
10:04 3,036.51 3,037.05 3,035.81 3,037.05 11,171.5K
10:05 3,037.13 3,037.72 3,035.90 3,036.05 19,564.5K
10:06 3,036.19 3,037.87 3,036.16 3,037.87 9,927.6K
10:07 3,037.78 3,039.51 3,037.66 3,038.32 11,593.1K
10:08 3,038.24 3,038.46 3,037.54 3,038.46 10,788.2K
10:09 3,038.60 3,040.86 3,038.56 3,040.66 9,171.2K
10:10 3,040.80 3,043.00 3,040.32 3,043.00 12,919.8K
10:11 3,042.88 3,042.88 3,041.56 3,041.76 10,668.9K
10:12 3,041.75 3,042.80 3,041.32 3,042.79 9,797.3K
10:13 3,043.04 3,047.27 3,043.04 3,046.75 15,616.7K
10:14 3,046.72 3,047.96 3,046.67 3,046.67 12,397.5K
10:15 3,046.49 3,048.57 3,046.34 3,047.45 11,263.2K
10:16 3,047.40 3,047.50 3,045.48 3,045.48 11,200.3K
10:17 3,045.54 3,045.89 3,045.06 3,045.06 9,233.0K
10:18 3,044.94 3,046.28 3,044.94 3,045.85 8,811.5K
10:19 3,045.54 3,047.27 3,045.36 3,046.39 8,754.8K
10:20 3,046.47 3,049.07 3,046.46 3,048.37 14,114.2K
10:21 3,048.39 3,048.56 3,048.11 3,048.42 10,385.9K
10:22 3,048.39 3,048.67 3,047.37 3,047.37 8,813.2K
10:23 3,046.98 3,046.98 3,046.22 3,046.22 9,061.2K
10:24 3,046.27 3,046.27 3,044.57 3,044.57 23,855.1K
10:25 3,044.29 3,044.55 3,043.28 3,043.28 10,414.9K
10:26 3,043.51 3,044.06 3,042.94 3,043.45 7,428.2K
10:27 3,043.27 3,043.27 3,041.60 3,041.92 7,694.0K
10:28 3,041.65 3,042.02 3,041.44 3,041.47 8,195.2K
10:29 3,041.26 3,041.77 3,040.89 3,041.56 8,349.0K
10:30 3,041.48 3,042.59 3,041.48 3,041.93 7,942.8K
10:31 3,041.97 3,041.97 3,039.22 3,039.29 10,207.0K
10:32 3,039.13 3,040.59 3,039.10 3,040.59 7,858.7K
10:33 3,040.26 3,042.25 3,040.18 3,042.23 8,078.7K
10:34 3,042.32 3,042.63 3,041.15 3,041.15 8,790.0K
10:35 3,040.97 3,040.97 3,038.96 3,038.96 8,415.1K
10:36 3,038.80 3,039.58 3,038.80 3,039.27 6,076.2K
10:37 3,038.99 3,038.99 3,037.66 3,038.37 8,031.4K
10:38 3,038.27 3,039.88 3,038.27 3,039.23 8,819.2K
10:39 3,039.16 3,040.00 3,039.16 3,039.39 6,616.0K
10:40 3,039.50 3,040.18 3,039.50 3,039.78 11,783.1K
10:41 3,039.79 3,040.33 3,039.47 3,040.00 5,140.0K
10:42 3,040.06 3,040.14 3,039.28 3,040.09 6,222.4K
10:43 3,039.87 3,040.29 3,039.72 3,040.25 6,173.3K
10:44 3,040.29 3,040.72 3,039.88 3,040.08 5,528.1K
10:45 3,039.86 3,039.86 3,039.11 3,039.29 5,008.6K
10:46 3,039.50 3,039.50 3,038.88 3,038.88 4,858.8K
10:47 3,038.71 3,040.97 3,038.71 3,040.94 6,445.1K
10:48 3,041.07 3,041.25 3,040.45 3,040.55 5,846.1K
10:49 3,040.66 3,040.67 3,038.73 3,038.96 7,119.9K
10:50 3,039.01 3,039.01 3,037.16 3,037.16 5,878.1K
10:51 3,037.11 3,037.45 3,036.47 3,036.55 5,674.5K
10:52 3,036.49 3,037.21 3,036.23 3,036.99 5,163.1K
10:53 3,037.22 3,038.87 3,037.05 3,038.11 7,182.9K
10:54 3,038.24 3,038.51 3,036.95 3,036.95 11,902.4K
10:55 3,036.94 3,037.18 3,035.65 3,035.65 5,625.3K
10:56 3,035.48 3,035.48 3,035.08 3,035.39 5,216.5K
10:57 3,035.40 3,035.40 3,034.22 3,034.22 4,670.7K
10:58 3,034.25 3,034.25 3,033.15 3,033.19 5,371.7K
10:59 3,033.19 3,033.90 3,033.19 3,033.33 6,289.5K
11:00 3,033.31 3,034.41 3,033.31 3,034.29 6,162.4K
11:01 3,034.48 3,034.97 3,034.31 3,034.71 6,121.3K
11:02 3,034.87 3,035.88 3,034.87 3,035.47 4,878.1K
11:03 3,035.42 3,036.13 3,035.38 3,035.75 5,356.4K
11:04 3,035.91 3,035.91 3,034.30 3,034.30 6,087.7K
11:05 3,034.35 3,034.56 3,033.94 3,034.56 5,648.4K
11:06 3,034.66 3,035.20 3,034.46 3,035.20 4,600.4K
11:07 3,035.02 3,036.71 3,035.02 3,036.49 5,329.5K
11:08 3,036.69 3,036.69 3,035.68 3,036.12 4,731.9K
11:09 3,036.16 3,036.81 3,035.98 3,035.98 4,795.8K
11:10 3,036.20 3,036.38 3,035.98 3,036.14 5,149.8K
11:11 3,036.27 3,036.61 3,036.22 3,036.32 4,725.7K
11:12 3,036.26 3,037.57 3,036.18 3,037.43 4,974.0K
11:13 3,037.36 3,037.49 3,036.19 3,036.38 5,163.9K
11:14 3,036.36 3,036.69 3,036.29 3,036.30 3,800.1K
11:15 3,036.23 3,036.38 3,035.94 3,036.18 3,299.2K
11:16 3,036.13 3,036.13 3,034.23 3,034.27 6,277.3K
11:17 3,034.15 3,034.39 3,033.99 3,034.03 4,711.3K
11:18 3,033.99 3,034.04 3,033.64 3,034.04 5,690.4K
11:19 3,033.95 3,035.07 3,033.76 3,034.82 4,772.7K
11:20 3,034.69 3,034.69 3,034.08 3,034.34 4,517.4K
11:21 3,034.47 3,036.03 3,034.39 3,036.03 4,515.2K
11:22 3,036.08 3,036.51 3,035.79 3,035.88 4,437.8K
11:23 3,036.04 3,036.04 3,035.56 3,035.59 4,750.2K
11:24 3,035.60 3,036.43 3,035.47 3,036.43 4,645.6K
11:25 3,036.63 3,038.10 3,036.60 3,037.79 6,020.9K
11:26 3,038.04 3,039.00 3,038.04 3,038.62 5,315.3K
11:27 3,038.68 3,038.94 3,038.35 3,038.74 4,850.0K
11:28 3,038.83 3,039.26 3,038.45 3,038.83 4,399.1K
11:29 3,038.89 3,039.20 3,038.66 3,038.84 4,789.2K
11:30 3,038.89 3,038.90 3,038.89 3,038.90 270.0K
11:31 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:32 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:33 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:34 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:35 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:36 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:37 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:38 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:39 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:40 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:41 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:42 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:43 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:44 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:45 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:46 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:47 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:48 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:49 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:50 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:51 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:52 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:53 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:54 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:55 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:56 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:57 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:58 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
11:59 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:00 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:01 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:02 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:03 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:04 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:05 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:06 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:07 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:08 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:09 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:10 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:11 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:12 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:13 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:14 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:15 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:16 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:17 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:18 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:19 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:20 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:21 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:22 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:23 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:24 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:25 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:26 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:27 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:28 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:29 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:30 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:31 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:32 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:33 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:34 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:35 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:36 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:37 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:38 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:39 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:40 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:41 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:42 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:43 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:44 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:45 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:46 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:47 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:48 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:49 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:50 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:51 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:52 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:53 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:54 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:55 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:56 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:57 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:58 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
12:59 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
13:00 3,038.90 3,040.27 3,038.53 3,040.19 22,733.1K
13:01 3,040.07 3,040.97 3,039.38 3,039.38 15,455.2K
13:02 3,038.94 3,041.69 3,038.94 3,041.34 11,161.3K
13:03 3,041.22 3,042.04 3,039.33 3,039.33 11,976.7K
13:04 3,039.26 3,039.38 3,038.24 3,038.24 8,556.6K
13:05 3,038.19 3,039.10 3,037.81 3,038.99 11,913.8K
13:06 3,039.00 3,039.87 3,038.86 3,039.18 7,850.6K
13:07 3,039.19 3,039.23 3,037.89 3,038.11 9,843.5K
13:08 3,038.19 3,039.37 3,037.95 3,039.05 7,315.9K
13:09 3,039.02 3,040.29 3,039.02 3,040.29 5,510.4K
13:10 3,040.15 3,040.93 3,040.15 3,040.82 6,221.3K
13:11 3,040.98 3,040.98 3,039.49 3,039.56 7,385.1K
13:12 3,039.47 3,039.47 3,037.75 3,037.75 6,125.3K
13:13 3,037.57 3,037.77 3,037.17 3,037.37 6,527.2K
13:14 3,037.31 3,037.66 3,037.12 3,037.19 5,848.1K
13:15 3,037.05 3,037.10 3,035.94 3,035.99 6,155.3K
13:16 3,036.06 3,036.06 3,035.58 3,035.75 4,492.6K
13:17 3,035.77 3,035.83 3,034.68 3,034.68 6,090.5K
13:18 3,034.68 3,034.74 3,034.31 3,034.44 7,209.3K
13:19 3,034.28 3,034.82 3,034.17 3,034.59 6,326.7K
13:20 3,034.64 3,034.89 3,033.91 3,034.01 5,209.4K
13:21 3,033.84 3,034.86 3,033.84 3,034.48 4,762.4K
13:22 3,034.60 3,035.11 3,034.57 3,034.75 8,548.8K
13:23 3,034.88 3,036.12 3,034.84 3,035.90 7,762.2K
13:24 3,035.82 3,035.92 3,034.94 3,034.98 5,176.5K
13:25 3,035.01 3,035.06 3,034.56 3,034.66 4,835.7K
13:26 3,034.78 3,035.01 3,034.64 3,034.72 5,216.3K
13:27 3,034.61 3,034.72 3,034.12 3,034.12 6,408.7K
13:28 3,034.09 3,034.76 3,034.09 3,034.69 6,120.9K
13:29 3,034.58 3,035.59 3,034.58 3,035.21 5,641.0K
13:30 3,035.03 3,035.45 3,034.80 3,034.80 6,357.9K
13:31 3,034.38 3,034.38 3,033.08 3,033.82 7,911.3K
13:32 3,033.83 3,034.57 3,033.66 3,034.51 4,694.0K
13:33 3,034.46 3,034.60 3,033.65 3,033.72 7,556.5K
13:34 3,033.73 3,033.73 3,032.90 3,032.92 7,880.0K
13:35 3,032.97 3,032.97 3,031.41 3,031.68 7,577.3K
13:36 3,031.60 3,031.71 3,031.36 3,031.47 6,191.2K
13:37 3,031.35 3,032.00 3,031.34 3,031.84 4,448.2K
13:38 3,031.59 3,032.03 3,031.59 3,031.96 4,802.9K
13:39 3,031.83 3,033.11 3,031.83 3,033.11 5,571.2K
13:40 3,033.05 3,033.05 3,032.22 3,032.49 5,023.6K
13:41 3,032.61 3,032.61 3,031.43 3,031.43 5,300.8K
13:42 3,031.04 3,031.04 3,029.59 3,029.74 9,042.5K
13:43 3,029.65 3,030.55 3,029.65 3,030.50 5,946.6K
13:44 3,030.53 3,031.09 3,030.53 3,030.85 4,390.4K
13:45 3,030.55 3,031.33 3,030.24 3,030.36 5,828.5K
13:46 3,030.31 3,031.57 3,030.31 3,031.57 4,086.8K
13:47 3,031.50 3,032.79 3,031.50 3,032.79 5,674.9K
13:48 3,032.75 3,033.09 3,032.59 3,033.09 4,927.2K
13:49 3,033.07 3,033.16 3,032.63 3,032.72 5,061.6K
13:50 3,032.72 3,033.09 3,032.69 3,032.97 8,711.0K
13:51 3,032.79 3,033.29 3,032.79 3,032.90 4,500.7K
13:52 3,032.98 3,033.66 3,032.88 3,033.39 5,852.5K
13:53 3,033.29 3,034.15 3,033.29 3,034.01 6,393.1K
13:54 3,034.02 3,034.62 3,033.90 3,034.46 6,775.2K
13:55 3,034.50 3,034.81 3,034.00 3,034.54 7,739.6K
13:56 3,034.61 3,036.02 3,034.61 3,035.93 5,496.7K
13:57 3,035.97 3,036.22 3,035.54 3,035.60 6,381.1K
13:58 3,035.43 3,035.70 3,034.99 3,035.16 6,799.5K
13:59 3,035.28 3,035.61 3,034.86 3,035.57 7,543.1K
14:00 3,035.58 3,037.72 3,035.46 3,037.72 8,200.7K
14:01 3,037.76 3,038.29 3,037.69 3,038.11 8,715.5K
14:02 3,038.47 3,038.89 3,038.36 3,038.65 7,298.3K
14:03 3,038.80 3,039.41 3,038.80 3,039.27 6,531.1K
14:04 3,039.09 3,039.23 3,037.64 3,037.94 6,919.1K
14:05 3,037.90 3,039.01 3,037.90 3,038.99 5,976.3K
14:06 3,039.30 3,042.88 3,039.03 3,042.70 11,246.0K
14:07 3,042.52 3,044.56 3,042.52 3,043.81 11,615.3K
14:08 3,043.81 3,044.11 3,042.72 3,042.72 5,467.5K
14:09 3,042.72 3,042.72 3,040.97 3,040.97 6,299.0K
14:10 3,040.96 3,040.96 3,039.21 3,039.82 7,098.7K
14:11 3,039.63 3,039.63 3,038.90 3,039.47 4,700.4K
14:12 3,039.21 3,039.45 3,038.75 3,038.98 4,274.4K
14:13 3,038.89 3,039.29 3,038.37 3,038.37 4,388.4K
14:14 3,038.64 3,038.76 3,038.35 3,038.54 3,329.6K
14:15 3,038.70 3,039.33 3,038.51 3,039.26 5,037.2K
14:16 3,039.41 3,040.18 3,039.35 3,039.71 5,118.9K
14:17 3,039.76 3,040.47 3,039.76 3,040.31 6,055.3K
14:18 3,040.37 3,040.37 3,039.84 3,040.13 5,512.0K
14:19 3,039.99 3,041.02 3,039.90 3,040.64 5,441.8K
14:20 3,040.61 3,040.93 3,040.11 3,040.49 5,263.7K
14:21 3,040.56 3,040.56 3,039.66 3,039.82 5,153.5K
14:22 3,039.80 3,040.07 3,039.65 3,039.80 5,423.3K
14:23 3,039.85 3,040.23 3,039.71 3,039.97 4,650.6K
14:24 3,039.90 3,040.15 3,039.63 3,039.68 4,699.7K
14:25 3,039.69 3,039.69 3,038.81 3,038.81 5,259.3K
14:26 3,038.74 3,038.84 3,037.89 3,037.89 5,938.8K
14:27 3,037.67 3,038.15 3,037.40 3,038.08 5,759.9K
14:28 3,038.08 3,038.51 3,037.72 3,038.17 5,280.6K
14:29 3,037.98 3,038.29 3,037.42 3,037.69 6,070.3K
14:30 3,037.70 3,038.71 3,037.70 3,038.64 8,656.4K
14:31 3,038.75 3,038.75 3,037.42 3,037.63 8,788.9K
14:32 3,037.79 3,037.84 3,037.50 3,037.58 5,870.3K
14:33 3,037.86 3,038.18 3,037.35 3,038.08 4,967.1K
14:34 3,038.18 3,038.59 3,038.15 3,038.38 5,671.7K
14:35 3,038.44 3,038.80 3,037.96 3,038.50 5,410.4K
14:36 3,038.60 3,038.81 3,038.35 3,038.66 6,225.5K
14:37 3,038.88 3,039.48 3,038.84 3,039.37 7,815.6K
14:38 3,039.33 3,039.93 3,039.33 3,039.90 7,623.0K
14:39 3,039.83 3,039.84 3,039.19 3,039.51 7,742.2K
14:40 3,039.43 3,039.43 3,038.67 3,038.71 8,642.5K
14:41 3,038.75 3,038.75 3,037.93 3,038.56 6,972.9K
14:42 3,038.65 3,038.81 3,038.44 3,038.78 7,552.1K
14:43 3,038.85 3,039.22 3,038.80 3,038.99 8,592.9K
14:44 3,038.90 3,039.57 3,038.72 3,039.24 8,268.9K
14:45 3,039.61 3,039.61 3,038.72 3,038.72 8,746.9K
14:46 3,038.77 3,038.77 3,038.07 3,038.20 8,841.3K
14:47 3,038.19 3,038.19 3,037.82 3,037.93 10,954.2K
14:48 3,037.84 3,037.84 3,037.37 3,037.84 13,545.4K
14:49 3,037.77 3,037.80 3,037.30 3,037.58 11,736.2K
14:50 3,037.53 3,037.56 3,037.10 3,037.31 13,998.9K
14:51 3,037.41 3,037.66 3,037.02 3,037.54 14,552.7K
14:52 3,037.64 3,037.86 3,037.46 3,037.59 10,942.5K
14:53 3,037.66 3,037.93 3,037.47 3,037.71 13,689.9K
14:54 3,037.82 3,038.46 3,037.78 3,038.25 14,790.9K
14:55 3,038.18 3,038.43 3,037.99 3,038.23 15,442.6K
14:56 3,038.23 3,039.14 3,038.06 3,039.14 17,910.6K
14:57 3,039.00 3,039.00 3,038.79 3,038.79 969.3K
14:58 3,038.79 3,038.79 3,038.79 3,038.79 0.0K
14:59 3,038.79 3,039.71 3,038.79 3,039.71 24,478.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음