SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,099.47 3,099.47 3,099.47 3,099.47 18,219.5K
09:29 3,099.47 3,099.47 3,099.47 3,099.47 0.0K
09:30 3,099.47 3,101.89 3,094.56 3,095.24 66,971.5K
09:31 3,095.51 3,095.61 3,091.45 3,091.45 49,508.5K
09:32 3,091.27 3,091.27 3,088.69 3,089.83 39,121.5K
09:33 3,090.05 3,090.21 3,087.82 3,088.07 34,642.6K
09:34 3,088.19 3,088.25 3,086.40 3,087.62 36,189.7K
09:35 3,087.50 3,092.38 3,087.50 3,092.38 31,963.3K
09:36 3,092.65 3,095.83 3,091.56 3,095.83 29,712.7K
09:37 3,095.28 3,098.02 3,095.28 3,097.46 32,835.8K
09:38 3,097.79 3,102.28 3,097.70 3,101.81 30,435.1K
09:39 3,102.18 3,102.26 3,100.38 3,100.49 23,844.5K
09:40 3,100.54 3,100.54 3,097.12 3,097.75 25,814.2K
09:41 3,098.05 3,098.44 3,097.37 3,098.07 24,727.5K
09:42 3,098.17 3,099.48 3,097.48 3,097.62 19,541.9K
09:43 3,097.35 3,097.35 3,094.50 3,095.41 22,991.8K
09:44 3,095.26 3,095.91 3,094.87 3,094.87 18,552.8K
09:45 3,094.73 3,094.73 3,093.37 3,093.75 18,756.1K
09:46 3,093.56 3,093.56 3,091.23 3,092.18 20,456.4K
09:47 3,092.40 3,093.57 3,092.40 3,093.10 18,445.5K
09:48 3,092.98 3,094.51 3,092.98 3,093.36 21,402.4K
09:49 3,093.24 3,093.25 3,091.14 3,091.31 34,663.2K
09:50 3,091.34 3,091.34 3,090.10 3,091.24 17,562.1K
09:51 3,091.68 3,092.85 3,091.51 3,092.66 14,948.6K
09:52 3,092.72 3,094.16 3,092.72 3,093.39 14,813.2K
09:53 3,093.12 3,093.51 3,092.11 3,092.11 13,178.0K
09:54 3,092.13 3,092.13 3,089.56 3,089.94 27,388.9K
09:55 3,089.75 3,090.10 3,089.16 3,089.44 15,886.6K
09:56 3,090.47 3,090.68 3,089.76 3,089.76 16,517.4K
09:57 3,089.52 3,092.03 3,089.52 3,091.75 13,712.4K
09:58 3,091.81 3,092.09 3,091.09 3,092.04 15,658.6K
09:59 3,092.19 3,094.74 3,092.19 3,094.21 16,860.1K
10:00 3,094.35 3,097.41 3,094.34 3,097.41 17,417.7K
10:01 3,097.45 3,097.78 3,097.40 3,097.47 17,690.4K
10:02 3,097.42 3,097.49 3,096.43 3,096.89 12,024.4K
10:03 3,096.82 3,097.79 3,096.82 3,097.79 12,359.1K
10:04 3,098.46 3,099.97 3,098.46 3,099.97 17,765.8K
10:05 3,099.98 3,101.75 3,099.98 3,100.12 17,618.4K
10:06 3,100.14 3,100.14 3,098.79 3,099.04 12,521.2K
10:07 3,099.39 3,099.92 3,098.68 3,098.68 9,958.1K
10:08 3,098.54 3,102.49 3,098.54 3,102.49 14,870.3K
10:09 3,102.49 3,102.77 3,100.73 3,101.02 11,529.7K
10:10 3,100.93 3,101.74 3,100.55 3,100.99 10,832.2K
10:11 3,100.80 3,100.82 3,099.60 3,099.60 10,635.2K
10:12 3,099.05 3,099.38 3,098.83 3,098.83 9,468.8K
10:13 3,098.75 3,098.87 3,098.34 3,098.66 9,403.6K
10:14 3,098.67 3,098.67 3,096.65 3,097.29 10,422.6K
10:15 3,097.61 3,099.07 3,097.61 3,098.44 9,255.9K
10:16 3,098.39 3,098.39 3,097.75 3,097.97 8,786.8K
10:17 3,097.79 3,097.79 3,096.97 3,096.97 9,616.2K
10:18 3,097.20 3,098.30 3,097.20 3,097.94 8,635.4K
10:19 3,097.87 3,098.00 3,096.55 3,096.55 12,193.9K
10:20 3,096.13 3,096.13 3,095.66 3,095.66 12,203.8K
10:21 3,095.72 3,096.63 3,095.30 3,096.04 10,462.2K
10:22 3,096.12 3,096.41 3,095.99 3,096.15 7,604.9K
10:23 3,096.27 3,096.31 3,095.57 3,095.90 7,095.4K
10:24 3,095.97 3,097.42 3,095.97 3,097.32 7,904.1K
10:25 3,097.32 3,098.93 3,097.32 3,098.87 8,646.0K
10:26 3,098.92 3,098.92 3,097.81 3,098.02 7,402.7K
10:27 3,097.96 3,098.60 3,097.96 3,098.30 7,022.6K
10:28 3,098.13 3,098.13 3,095.67 3,096.36 9,304.2K
10:29 3,096.44 3,097.33 3,096.01 3,097.27 9,935.1K
10:30 3,097.38 3,098.06 3,097.16 3,097.98 7,986.5K
10:31 3,098.03 3,099.05 3,098.03 3,099.05 7,463.0K
10:32 3,099.08 3,099.44 3,098.77 3,099.16 6,645.0K
10:33 3,099.08 3,099.44 3,098.99 3,099.29 6,398.8K
10:34 3,099.31 3,100.89 3,099.31 3,100.78 6,723.6K
10:35 3,101.06 3,101.08 3,100.61 3,100.67 6,719.9K
10:36 3,100.78 3,101.06 3,099.61 3,099.82 7,131.2K
10:37 3,099.75 3,100.74 3,099.66 3,100.64 7,977.5K
10:38 3,100.65 3,101.48 3,100.65 3,101.41 7,097.8K
10:39 3,101.67 3,101.76 3,101.27 3,101.46 8,902.6K
10:40 3,101.16 3,101.45 3,100.55 3,100.81 7,794.2K
10:41 3,100.83 3,101.34 3,100.60 3,101.34 6,837.7K
10:42 3,101.42 3,102.55 3,100.95 3,102.55 6,865.5K
10:43 3,102.44 3,102.44 3,101.45 3,101.45 6,293.6K
10:44 3,101.38 3,101.38 3,100.27 3,100.27 7,667.5K
10:45 3,100.21 3,100.51 3,100.07 3,100.37 8,433.5K
10:46 3,100.31 3,100.31 3,098.02 3,098.18 10,492.9K
10:47 3,098.18 3,098.83 3,097.96 3,098.65 6,794.4K
10:48 3,098.64 3,100.84 3,098.55 3,100.70 7,103.8K
10:49 3,100.68 3,100.92 3,100.05 3,100.05 7,259.5K
10:50 3,100.03 3,100.03 3,099.10 3,099.75 7,666.4K
10:51 3,099.61 3,099.75 3,099.12 3,099.59 5,829.0K
10:52 3,099.49 3,099.62 3,099.18 3,099.34 6,290.2K
10:53 3,099.27 3,099.27 3,098.29 3,098.90 7,175.2K
10:54 3,098.97 3,098.97 3,098.22 3,098.35 8,017.7K
10:55 3,098.39 3,098.39 3,097.43 3,097.64 10,131.9K
10:56 3,097.75 3,098.20 3,097.56 3,098.06 6,822.5K
10:57 3,098.07 3,098.65 3,098.07 3,098.42 6,999.2K
10:58 3,098.56 3,099.74 3,098.47 3,099.46 6,351.7K
10:59 3,099.52 3,099.67 3,098.84 3,099.65 7,021.0K
11:00 3,099.60 3,099.60 3,097.82 3,097.87 6,738.1K
11:01 3,097.86 3,098.01 3,097.43 3,097.43 8,192.2K
11:02 3,097.41 3,098.40 3,097.41 3,098.37 6,137.6K
11:03 3,098.39 3,098.88 3,098.39 3,098.88 9,302.3K
11:04 3,098.80 3,099.18 3,098.79 3,099.18 6,915.7K
11:05 3,099.44 3,100.14 3,099.44 3,099.99 6,365.2K
11:06 3,099.91 3,099.91 3,099.09 3,099.19 6,201.0K
11:07 3,099.09 3,099.69 3,099.09 3,099.69 4,776.0K
11:08 3,099.87 3,100.57 3,099.44 3,100.57 6,886.9K
11:09 3,100.56 3,102.92 3,100.56 3,101.88 9,559.4K
11:10 3,101.66 3,101.66 3,099.78 3,099.90 7,329.5K
11:11 3,099.85 3,100.35 3,099.58 3,100.35 5,483.9K
11:12 3,100.19 3,100.23 3,099.58 3,099.58 7,714.2K
11:13 3,099.58 3,100.49 3,099.58 3,100.49 5,482.5K
11:14 3,100.34 3,100.52 3,100.19 3,100.44 4,539.6K
11:15 3,100.52 3,100.70 3,100.16 3,100.70 4,375.9K
11:16 3,100.88 3,101.47 3,100.88 3,101.45 4,976.0K
11:17 3,101.51 3,102.32 3,101.39 3,102.32 6,262.8K
11:18 3,102.27 3,105.35 3,102.27 3,104.60 10,193.7K
11:19 3,104.54 3,104.54 3,101.99 3,101.99 10,957.4K
11:20 3,102.00 3,102.31 3,101.70 3,101.88 6,666.3K
11:21 3,101.65 3,101.78 3,101.36 3,101.64 4,339.6K
11:22 3,101.56 3,102.22 3,101.42 3,102.10 5,558.8K
11:23 3,102.20 3,102.90 3,102.20 3,102.42 4,770.0K
11:24 3,102.46 3,103.34 3,102.41 3,103.24 4,089.0K
11:25 3,103.14 3,104.40 3,103.00 3,104.36 8,367.4K
11:26 3,104.42 3,107.34 3,104.27 3,106.79 13,727.5K
11:27 3,106.98 3,107.54 3,106.69 3,106.70 6,686.9K
11:28 3,106.85 3,107.07 3,106.79 3,106.93 4,916.6K
11:29 3,107.01 3,108.31 3,107.01 3,107.54 7,886.6K
11:30 3,107.89 3,108.08 3,107.89 3,108.08 447.1K
11:31 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:32 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:33 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:34 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:35 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:36 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:37 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:38 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:39 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:40 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:41 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:42 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:43 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:44 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:45 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:46 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:47 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:48 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:49 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:50 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:51 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:52 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:53 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:54 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:55 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:56 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:57 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:58 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
11:59 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:00 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:01 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:02 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:03 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:04 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:05 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:06 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:07 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:08 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:09 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:10 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:11 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:12 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:13 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:14 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:15 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:16 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:17 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:18 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:19 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:20 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:21 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:22 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:23 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:24 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:25 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:26 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:27 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:28 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:29 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:30 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:31 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:32 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:33 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:34 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:35 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:36 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:37 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:38 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:39 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:40 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:41 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:42 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:43 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:44 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:45 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:46 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:47 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:48 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:49 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:50 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:51 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:52 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:53 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:54 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:55 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:56 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:57 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:58 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
12:59 3,108.08 3,108.08 3,108.08 3,108.08 0.0K
13:00 3,108.08 3,112.30 3,108.08 3,112.16 25,152.1K
13:01 3,112.20 3,113.85 3,112.07 3,112.14 13,626.4K
13:02 3,112.23 3,112.51 3,110.52 3,111.05 9,524.3K
13:03 3,111.02 3,111.08 3,110.05 3,110.83 8,235.6K
13:04 3,110.70 3,112.61 3,110.51 3,112.54 9,194.9K
13:05 3,112.55 3,115.88 3,112.55 3,114.91 12,593.3K
13:06 3,114.82 3,114.82 3,113.77 3,113.77 8,649.7K
13:07 3,113.84 3,113.91 3,112.46 3,112.80 7,282.7K
13:08 3,112.59 3,112.59 3,112.11 3,112.11 6,131.4K
13:09 3,112.26 3,113.45 3,112.17 3,113.09 7,733.2K
13:10 3,113.17 3,113.57 3,112.15 3,112.49 9,289.9K
13:11 3,112.49 3,113.17 3,112.49 3,113.10 7,487.7K
13:12 3,113.23 3,113.42 3,111.61 3,111.77 8,941.6K
13:13 3,111.60 3,111.68 3,110.91 3,110.92 6,895.0K
13:14 3,110.58 3,110.58 3,109.67 3,110.28 9,484.6K
13:15 3,110.49 3,111.53 3,110.28 3,111.28 7,935.2K
13:16 3,111.29 3,111.39 3,110.16 3,110.36 5,896.1K
13:17 3,110.19 3,110.19 3,109.52 3,109.52 5,326.7K
13:18 3,109.69 3,109.87 3,109.28 3,109.52 5,393.7K
13:19 3,109.50 3,109.64 3,107.79 3,107.97 8,342.7K
13:20 3,107.87 3,108.01 3,107.52 3,108.01 6,720.0K
13:21 3,107.81 3,108.54 3,107.81 3,108.53 5,827.9K
13:22 3,108.49 3,108.72 3,108.22 3,108.68 8,827.5K
13:23 3,108.71 3,109.64 3,108.71 3,108.79 9,084.4K
13:24 3,108.78 3,108.79 3,108.36 3,108.50 5,622.0K
13:25 3,108.70 3,108.70 3,107.99 3,108.07 7,164.8K
13:26 3,108.09 3,108.21 3,107.85 3,108.03 8,303.2K
13:27 3,108.08 3,108.66 3,107.90 3,108.60 6,866.2K
13:28 3,108.63 3,109.08 3,108.42 3,109.06 7,748.4K
13:29 3,109.21 3,109.50 3,108.99 3,109.33 7,234.3K
13:30 3,109.31 3,110.48 3,109.31 3,110.48 10,418.1K
13:31 3,110.37 3,110.40 3,109.86 3,109.95 7,754.3K
13:32 3,109.90 3,109.90 3,107.89 3,108.38 10,435.2K
13:33 3,108.45 3,109.86 3,108.27 3,109.86 8,267.4K
13:34 3,109.89 3,110.74 3,109.52 3,110.57 8,767.0K
13:35 3,110.57 3,110.78 3,109.75 3,109.75 7,866.9K
13:36 3,109.69 3,109.93 3,109.32 3,109.46 6,704.0K
13:37 3,109.34 3,109.91 3,109.34 3,109.74 6,626.9K
13:38 3,109.59 3,109.76 3,109.31 3,109.65 6,408.4K
13:39 3,109.57 3,110.25 3,109.40 3,109.64 7,032.4K
13:40 3,109.44 3,109.65 3,109.05 3,109.05 9,717.7K
13:41 3,109.43 3,109.43 3,109.05 3,109.07 8,491.9K
13:42 3,108.91 3,109.38 3,108.88 3,109.06 8,006.2K
13:43 3,109.10 3,109.33 3,108.83 3,109.23 6,494.9K
13:44 3,108.86 3,109.32 3,108.86 3,109.24 5,930.4K
13:45 3,109.14 3,109.37 3,108.89 3,109.15 5,192.6K
13:46 3,109.44 3,109.44 3,108.70 3,109.25 6,402.7K
13:47 3,109.42 3,109.56 3,108.97 3,109.31 6,188.5K
13:48 3,109.32 3,109.32 3,108.14 3,108.14 7,265.6K
13:49 3,108.03 3,108.52 3,108.01 3,108.38 7,183.2K
13:50 3,108.32 3,109.80 3,108.32 3,109.59 8,899.5K
13:51 3,109.53 3,109.67 3,109.06 3,109.06 6,192.6K
13:52 3,109.09 3,109.34 3,108.31 3,108.47 6,369.3K
13:53 3,108.57 3,108.96 3,108.38 3,108.71 4,829.2K
13:54 3,108.61 3,108.85 3,107.98 3,108.19 5,657.2K
13:55 3,108.25 3,108.37 3,107.66 3,107.78 6,531.8K
13:56 3,107.71 3,108.27 3,107.65 3,108.14 6,901.5K
13:57 3,108.36 3,108.49 3,107.62 3,107.62 5,856.8K
13:58 3,107.68 3,108.82 3,107.38 3,108.82 6,242.8K
13:59 3,108.96 3,109.85 3,108.96 3,109.85 6,032.1K
14:00 3,109.84 3,109.84 3,109.34 3,109.51 7,318.7K
14:01 3,109.11 3,109.27 3,108.89 3,109.09 6,226.6K
14:02 3,108.88 3,109.06 3,108.06 3,108.06 6,726.7K
14:03 3,107.79 3,108.34 3,107.65 3,108.18 7,456.2K
14:04 3,108.28 3,108.28 3,107.67 3,107.67 6,108.3K
14:05 3,107.80 3,108.08 3,107.57 3,108.04 5,359.3K
14:06 3,108.25 3,108.57 3,107.94 3,107.94 5,816.6K
14:07 3,107.85 3,108.61 3,107.85 3,108.44 5,779.0K
14:08 3,108.77 3,108.90 3,108.29 3,108.56 5,471.9K
14:09 3,108.67 3,108.80 3,107.69 3,107.69 5,995.9K
14:10 3,107.74 3,107.96 3,107.16 3,107.94 7,451.0K
14:11 3,107.85 3,108.75 3,107.74 3,108.75 5,765.8K
14:12 3,108.76 3,109.84 3,108.64 3,109.84 8,160.5K
14:13 3,109.79 3,110.09 3,109.59 3,109.70 9,824.3K
14:14 3,109.75 3,109.85 3,109.35 3,109.80 6,823.5K
14:15 3,109.85 3,109.90 3,109.53 3,109.80 7,574.4K
14:16 3,109.71 3,110.33 3,109.55 3,110.17 6,009.5K
14:17 3,110.14 3,111.61 3,110.08 3,111.57 9,086.9K
14:18 3,111.56 3,111.71 3,110.99 3,110.99 7,358.7K
14:19 3,110.97 3,111.25 3,110.66 3,111.02 5,245.9K
14:20 3,110.88 3,111.42 3,110.65 3,111.23 6,795.2K
14:21 3,111.16 3,111.28 3,110.29 3,110.77 10,697.3K
14:22 3,110.87 3,111.07 3,110.67 3,111.00 8,801.3K
14:23 3,110.96 3,111.56 3,110.67 3,111.56 7,988.8K
14:24 3,111.52 3,111.52 3,110.80 3,111.05 6,271.1K
14:25 3,110.83 3,111.02 3,110.59 3,110.65 6,422.9K
14:26 3,110.61 3,110.71 3,110.34 3,110.42 5,897.1K
14:27 3,110.43 3,110.54 3,110.19 3,110.25 5,445.9K
14:28 3,110.30 3,110.78 3,110.16 3,110.78 6,931.0K
14:29 3,110.78 3,110.96 3,110.52 3,110.63 9,060.4K
14:30 3,110.83 3,110.83 3,110.21 3,110.21 7,662.8K
14:31 3,110.16 3,111.17 3,110.16 3,110.63 10,178.4K
14:32 3,110.60 3,110.66 3,110.27 3,110.42 6,007.6K
14:33 3,110.38 3,111.77 3,110.21 3,111.77 7,817.2K
14:34 3,111.66 3,112.51 3,111.50 3,112.13 8,816.1K
14:35 3,111.97 3,112.45 3,111.86 3,112.39 7,133.2K
14:36 3,112.20 3,112.25 3,111.68 3,111.81 6,980.5K
14:37 3,111.83 3,112.04 3,111.62 3,112.00 7,141.4K
14:38 3,111.80 3,112.16 3,111.68 3,111.79 7,124.9K
14:39 3,111.72 3,111.94 3,111.28 3,111.36 7,656.5K
14:40 3,111.34 3,111.51 3,111.07 3,111.51 9,110.8K
14:41 3,111.31 3,111.31 3,110.48 3,110.82 8,351.5K
14:42 3,110.76 3,110.76 3,109.58 3,109.58 9,346.7K
14:43 3,109.67 3,109.69 3,109.21 3,109.64 10,510.4K
14:44 3,109.68 3,109.92 3,109.45 3,109.45 7,359.5K
14:45 3,109.49 3,109.59 3,109.17 3,109.17 9,458.2K
14:46 3,109.15 3,109.84 3,109.15 3,109.60 10,026.5K
14:47 3,109.64 3,109.76 3,109.32 3,109.65 9,119.1K
14:48 3,109.69 3,109.84 3,109.43 3,109.69 7,839.1K
14:49 3,109.55 3,109.81 3,109.51 3,109.77 9,016.9K
14:50 3,109.69 3,109.69 3,109.09 3,109.31 11,729.3K
14:51 3,109.37 3,109.77 3,109.08 3,109.65 12,874.1K
14:52 3,109.53 3,109.96 3,109.43 3,109.96 13,236.0K
14:53 3,109.71 3,109.79 3,109.35 3,109.70 14,732.9K
14:54 3,109.70 3,110.29 3,109.32 3,110.20 15,005.6K
14:55 3,110.22 3,110.33 3,109.70 3,110.15 16,264.9K
14:56 3,110.29 3,110.84 3,110.03 3,110.41 19,632.5K
14:57 3,110.62 3,110.77 3,110.62 3,110.77 884.6K
14:58 3,110.77 3,110.77 3,110.77 3,110.77 0.0K
14:59 3,110.77 3,110.77 3,110.68 3,110.68 28,248.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음