SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,076.85 3,076.85 3,076.85 3,076.85 13,776.9K
09:29 3,076.85 3,076.85 3,076.85 3,076.85 0.0K
09:30 3,076.85 3,079.11 3,076.83 3,079.11 55,029.3K
09:31 3,079.49 3,079.73 3,075.43 3,076.50 45,013.8K
09:32 3,076.39 3,076.47 3,074.11 3,074.15 35,358.2K
09:33 3,073.90 3,077.45 3,073.90 3,075.16 34,689.4K
09:34 3,074.91 3,074.91 3,071.99 3,072.72 29,898.4K
09:35 3,072.60 3,072.60 3,069.64 3,069.91 27,617.2K
09:36 3,070.01 3,071.28 3,069.17 3,069.56 25,053.5K
09:37 3,069.75 3,070.18 3,068.81 3,069.30 22,551.0K
09:38 3,069.59 3,070.14 3,069.39 3,069.67 20,327.8K
09:39 3,069.63 3,070.33 3,068.17 3,070.33 21,613.5K
09:40 3,070.72 3,071.08 3,069.60 3,071.00 21,569.5K
09:41 3,071.06 3,071.28 3,069.57 3,069.83 19,042.6K
09:42 3,069.54 3,072.95 3,069.42 3,072.88 17,682.4K
09:43 3,073.24 3,075.63 3,073.24 3,075.42 19,770.1K
09:44 3,075.43 3,075.93 3,074.33 3,075.93 15,628.2K
09:45 3,075.95 3,077.91 3,075.95 3,077.67 17,705.6K
09:46 3,077.77 3,078.74 3,076.13 3,078.70 17,579.5K
09:47 3,078.83 3,080.09 3,078.83 3,080.09 19,628.5K
09:48 3,080.26 3,081.48 3,080.00 3,080.30 17,063.7K
09:49 3,080.03 3,080.47 3,079.79 3,079.79 12,594.7K
09:50 3,079.85 3,081.67 3,079.85 3,081.67 14,675.4K
09:51 3,081.58 3,083.09 3,081.58 3,083.09 15,385.9K
09:52 3,083.20 3,085.07 3,083.02 3,083.32 17,762.1K
09:53 3,083.44 3,084.20 3,082.95 3,083.57 20,225.4K
09:54 3,083.31 3,083.96 3,083.23 3,083.25 14,356.8K
09:55 3,083.19 3,083.61 3,081.45 3,081.59 15,219.4K
09:56 3,081.82 3,082.19 3,081.12 3,081.44 14,851.4K
09:57 3,081.47 3,082.02 3,080.88 3,080.88 13,542.8K
09:58 3,080.81 3,080.81 3,079.84 3,079.84 15,163.1K
09:59 3,079.76 3,080.60 3,079.76 3,080.52 13,650.1K
10:00 3,079.75 3,079.75 3,078.61 3,078.61 12,536.9K
10:01 3,078.71 3,079.98 3,078.55 3,079.88 11,069.9K
10:02 3,079.69 3,079.69 3,078.39 3,078.39 16,142.7K
10:03 3,078.27 3,079.00 3,077.97 3,078.83 17,723.6K
10:04 3,079.22 3,079.44 3,078.81 3,079.02 12,291.0K
10:05 3,079.23 3,080.01 3,079.06 3,079.25 13,691.3K
10:06 3,079.23 3,080.21 3,079.23 3,080.21 10,970.8K
10:07 3,080.27 3,080.60 3,080.08 3,080.59 10,912.1K
10:08 3,080.57 3,081.81 3,080.57 3,081.52 9,688.4K
10:09 3,081.59 3,083.28 3,081.59 3,083.15 9,890.5K
10:10 3,083.40 3,083.70 3,082.76 3,083.55 9,520.9K
10:11 3,083.72 3,084.39 3,083.72 3,084.30 7,885.3K
10:12 3,084.21 3,084.28 3,082.81 3,083.07 9,210.7K
10:13 3,082.89 3,083.15 3,082.36 3,083.15 9,657.2K
10:14 3,082.96 3,084.14 3,082.96 3,084.12 9,573.1K
10:15 3,084.00 3,084.33 3,083.19 3,083.38 10,336.2K
10:16 3,083.45 3,083.45 3,081.98 3,082.58 9,029.8K
10:17 3,082.47 3,082.91 3,082.00 3,082.21 8,849.3K
10:18 3,082.13 3,082.77 3,082.03 3,082.59 10,669.4K
10:19 3,082.66 3,083.56 3,082.39 3,083.30 9,846.5K
10:20 3,083.42 3,083.42 3,080.89 3,080.89 9,753.7K
10:21 3,081.03 3,081.32 3,079.91 3,080.26 8,517.0K
10:22 3,080.14 3,080.70 3,079.87 3,080.37 8,283.4K
10:23 3,080.25 3,080.79 3,079.96 3,080.04 8,495.4K
10:24 3,080.19 3,081.56 3,080.19 3,081.56 8,557.1K
10:25 3,081.65 3,081.85 3,081.21 3,081.72 9,107.4K
10:26 3,081.80 3,082.81 3,081.63 3,082.81 8,949.0K
10:27 3,082.89 3,083.31 3,082.54 3,083.23 9,223.7K
10:28 3,082.96 3,082.96 3,082.01 3,082.05 9,183.5K
10:29 3,081.72 3,081.79 3,081.21 3,081.28 9,044.4K
10:30 3,081.17 3,081.63 3,080.58 3,081.63 8,690.1K
10:31 3,081.59 3,082.49 3,081.59 3,082.20 7,780.9K
10:32 3,082.09 3,082.18 3,081.32 3,081.32 7,778.0K
10:33 3,081.33 3,082.03 3,081.25 3,081.99 7,081.0K
10:34 3,081.90 3,083.83 3,081.90 3,083.83 7,276.6K
10:35 3,083.87 3,084.26 3,082.93 3,083.62 7,131.9K
10:36 3,083.66 3,083.92 3,082.86 3,083.92 8,727.3K
10:37 3,083.61 3,083.67 3,083.07 3,083.29 6,161.5K
10:38 3,083.46 3,083.46 3,082.54 3,082.56 6,640.0K
10:39 3,082.59 3,082.61 3,080.40 3,080.68 9,366.8K
10:40 3,080.63 3,080.88 3,080.17 3,080.68 8,902.6K
10:41 3,080.76 3,081.21 3,080.62 3,081.08 6,819.7K
10:42 3,080.72 3,080.86 3,079.67 3,079.67 8,266.6K
10:43 3,079.55 3,079.60 3,079.24 3,079.32 6,530.8K
10:44 3,079.35 3,080.37 3,079.35 3,080.27 6,073.0K
10:45 3,080.31 3,080.49 3,080.11 3,080.12 6,812.2K
10:46 3,080.11 3,080.35 3,079.86 3,080.08 6,018.2K
10:47 3,080.03 3,080.32 3,079.31 3,079.39 7,311.1K
10:48 3,079.55 3,079.87 3,079.19 3,079.24 5,672.4K
10:49 3,079.36 3,079.71 3,079.15 3,079.43 7,217.1K
10:50 3,079.31 3,079.65 3,079.06 3,079.50 5,136.2K
10:51 3,079.58 3,080.01 3,079.22 3,079.46 5,212.6K
10:52 3,079.35 3,080.80 3,079.35 3,080.80 7,049.0K
10:53 3,080.73 3,081.12 3,080.71 3,080.97 5,357.4K
10:54 3,080.85 3,081.58 3,080.83 3,081.58 6,142.5K
10:55 3,081.60 3,081.86 3,081.36 3,081.58 7,665.6K
10:56 3,081.66 3,081.80 3,080.16 3,080.29 6,393.9K
10:57 3,080.42 3,080.79 3,080.13 3,080.44 4,939.9K
10:58 3,080.71 3,081.46 3,080.67 3,081.06 4,556.5K
10:59 3,080.92 3,081.77 3,080.92 3,081.59 4,755.5K
11:00 3,081.60 3,081.60 3,080.50 3,080.72 6,442.0K
11:01 3,080.83 3,081.43 3,080.55 3,081.20 10,511.0K
11:02 3,081.45 3,083.03 3,081.45 3,082.90 6,403.0K
11:03 3,082.96 3,083.83 3,082.95 3,083.83 6,206.9K
11:04 3,083.57 3,083.57 3,082.27 3,082.91 6,114.4K
11:05 3,082.83 3,083.41 3,082.83 3,083.23 6,175.6K
11:06 3,083.15 3,083.33 3,081.89 3,081.89 4,671.0K
11:07 3,081.75 3,082.25 3,081.55 3,082.22 3,920.3K
11:08 3,082.20 3,083.27 3,082.20 3,083.16 5,482.8K
11:09 3,083.20 3,083.68 3,083.13 3,083.68 4,734.9K
11:10 3,083.58 3,084.25 3,083.44 3,084.19 5,274.9K
11:11 3,084.07 3,085.00 3,084.07 3,085.00 6,720.7K
11:12 3,084.96 3,085.12 3,084.57 3,084.79 5,875.2K
11:13 3,084.95 3,085.36 3,084.58 3,084.67 5,301.4K
11:14 3,084.40 3,084.40 3,083.59 3,083.77 8,285.5K
11:15 3,083.78 3,084.12 3,083.72 3,083.73 6,315.6K
11:16 3,083.76 3,085.69 3,083.76 3,085.69 10,281.9K
11:17 3,085.79 3,086.76 3,085.79 3,086.06 9,500.1K
11:18 3,085.77 3,086.03 3,085.42 3,085.88 5,269.8K
11:19 3,085.89 3,086.56 3,085.87 3,086.08 8,644.1K
11:20 3,086.20 3,086.68 3,085.88 3,086.40 7,480.2K
11:21 3,086.37 3,086.37 3,085.52 3,086.00 9,149.3K
11:22 3,086.09 3,086.80 3,085.91 3,086.55 8,399.4K
11:23 3,086.67 3,086.67 3,086.24 3,086.57 8,070.0K
11:24 3,086.53 3,088.06 3,086.53 3,087.93 8,115.6K
11:25 3,087.83 3,087.99 3,087.47 3,087.81 6,359.8K
11:26 3,087.91 3,088.52 3,087.89 3,088.52 8,185.8K
11:27 3,088.53 3,088.65 3,088.10 3,088.26 7,395.2K
11:28 3,088.22 3,088.49 3,087.86 3,088.39 6,377.5K
11:29 3,088.23 3,088.28 3,087.72 3,087.89 7,883.5K
11:30 3,087.77 3,087.82 3,087.77 3,087.82 350.3K
11:31 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:32 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:33 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:34 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:35 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:36 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:37 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:38 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:39 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:40 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:41 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:42 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:43 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:44 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:45 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:46 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:47 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:48 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:49 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:50 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:51 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:52 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:53 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:54 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:55 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:56 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:57 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:58 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
11:59 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:00 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:01 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:02 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:03 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:04 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:05 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:06 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:07 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:08 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:09 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:10 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:11 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:12 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:13 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:14 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:15 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:16 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:17 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:18 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:19 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:20 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:21 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:22 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:23 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:24 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:25 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:26 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:27 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:28 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:29 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:30 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:31 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:32 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:33 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:34 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:35 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:36 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:37 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:38 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:39 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:40 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:41 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:42 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:43 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:44 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:45 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:46 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:47 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:48 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:49 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:50 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:51 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:52 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:53 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:54 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:55 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:56 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:57 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:58 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
12:59 3,087.82 3,087.82 3,087.82 3,087.82 0.0K
13:00 3,087.82 3,089.83 3,086.60 3,089.82 33,114.9K
13:01 3,089.72 3,090.14 3,088.03 3,088.48 11,345.8K
13:02 3,088.52 3,089.74 3,088.46 3,089.66 12,093.0K
13:03 3,089.77 3,089.92 3,089.10 3,089.23 9,302.3K
13:04 3,089.11 3,089.50 3,089.08 3,089.34 13,541.5K
13:05 3,089.45 3,090.13 3,089.30 3,089.52 9,263.4K
13:06 3,089.53 3,090.59 3,089.43 3,090.53 10,195.3K
13:07 3,090.32 3,090.72 3,090.24 3,090.43 11,684.1K
13:08 3,090.44 3,090.44 3,089.10 3,089.24 13,351.6K
13:09 3,089.17 3,089.36 3,089.01 3,089.33 9,124.1K
13:10 3,089.45 3,089.77 3,088.67 3,088.67 9,803.5K
13:11 3,088.90 3,088.90 3,087.57 3,088.10 18,179.0K
13:12 3,088.33 3,089.27 3,087.90 3,089.01 12,006.6K
13:13 3,089.14 3,089.28 3,088.62 3,088.85 12,525.8K
13:14 3,088.70 3,089.14 3,088.29 3,088.46 11,140.0K
13:15 3,088.54 3,089.72 3,088.54 3,089.53 10,230.0K
13:16 3,089.70 3,090.07 3,089.52 3,090.07 10,153.7K
13:17 3,090.25 3,090.92 3,090.25 3,090.32 10,535.0K
13:18 3,090.14 3,090.14 3,089.13 3,089.18 9,005.9K
13:19 3,089.26 3,090.58 3,089.26 3,090.58 8,296.7K
13:20 3,090.76 3,092.71 3,090.76 3,092.45 9,693.6K
13:21 3,092.64 3,094.00 3,092.64 3,094.00 9,659.5K
13:22 3,094.07 3,095.31 3,094.03 3,095.22 9,459.4K
13:23 3,095.46 3,095.69 3,094.76 3,094.84 10,073.2K
13:24 3,094.88 3,095.98 3,094.74 3,094.93 10,981.0K
13:25 3,094.85 3,095.29 3,094.59 3,094.69 7,981.5K
13:26 3,094.75 3,095.66 3,094.66 3,094.81 9,730.0K
13:27 3,094.77 3,094.79 3,094.23 3,094.33 10,338.3K
13:28 3,094.34 3,096.28 3,094.25 3,096.28 9,446.4K
13:29 3,096.42 3,098.69 3,096.42 3,098.33 11,615.2K
13:30 3,098.13 3,098.16 3,097.07 3,097.30 11,057.9K
13:31 3,097.17 3,098.79 3,097.17 3,098.54 9,721.9K
13:32 3,098.78 3,099.14 3,098.24 3,099.09 9,718.6K
13:33 3,098.93 3,099.51 3,098.22 3,098.35 8,906.8K
13:34 3,098.49 3,100.32 3,098.49 3,100.16 10,585.1K
13:35 3,100.21 3,100.49 3,099.31 3,099.40 12,380.9K
13:36 3,099.39 3,100.33 3,099.39 3,099.77 8,942.8K
13:37 3,099.54 3,099.62 3,098.50 3,099.16 10,471.7K
13:38 3,099.00 3,099.48 3,098.98 3,099.45 8,521.6K
13:39 3,099.51 3,099.63 3,098.32 3,098.73 9,492.5K
13:40 3,098.58 3,098.58 3,098.08 3,098.08 7,711.8K
13:41 3,098.08 3,100.09 3,098.03 3,100.09 8,124.4K
13:42 3,100.23 3,100.38 3,099.78 3,100.21 7,247.6K
13:43 3,100.32 3,101.31 3,099.97 3,101.31 10,905.2K
13:44 3,101.54 3,102.40 3,101.50 3,101.50 13,248.7K
13:45 3,101.45 3,101.56 3,100.33 3,100.33 10,213.5K
13:46 3,100.58 3,100.71 3,100.03 3,100.49 9,554.3K
13:47 3,100.43 3,100.43 3,100.01 3,100.21 8,988.2K
13:48 3,100.20 3,101.13 3,100.11 3,100.75 11,061.7K
13:49 3,100.56 3,100.64 3,100.25 3,100.46 8,865.1K
13:50 3,100.49 3,100.49 3,098.73 3,098.78 8,776.3K
13:51 3,098.63 3,099.43 3,098.63 3,099.33 7,100.4K
13:52 3,099.07 3,100.72 3,099.07 3,100.37 9,325.4K
13:53 3,100.31 3,100.54 3,099.61 3,099.76 7,305.8K
13:54 3,099.84 3,099.92 3,099.27 3,099.27 7,177.8K
13:55 3,099.32 3,099.38 3,097.79 3,097.79 8,916.0K
13:56 3,097.90 3,097.93 3,097.39 3,097.39 8,247.0K
13:57 3,097.33 3,097.33 3,095.93 3,096.10 9,132.3K
13:58 3,096.13 3,096.20 3,095.72 3,096.12 7,666.1K
13:59 3,096.14 3,097.05 3,095.99 3,097.03 9,581.0K
14:00 3,097.00 3,098.32 3,096.90 3,098.32 7,592.2K
14:01 3,098.40 3,098.55 3,097.84 3,098.55 8,650.6K
14:02 3,098.31 3,100.18 3,098.31 3,100.07 10,012.8K
14:03 3,100.27 3,101.97 3,100.27 3,101.92 11,934.1K
14:04 3,101.69 3,101.83 3,100.95 3,101.24 10,387.7K
14:05 3,101.38 3,101.55 3,100.96 3,101.33 8,789.8K
14:06 3,101.21 3,101.94 3,101.21 3,101.90 11,314.5K
14:07 3,101.97 3,102.64 3,101.97 3,102.45 10,714.6K
14:08 3,102.37 3,103.53 3,102.37 3,103.43 8,324.9K
14:09 3,103.52 3,104.31 3,103.32 3,104.03 8,869.3K
14:10 3,104.18 3,104.36 3,102.93 3,102.93 8,517.0K
14:11 3,102.93 3,103.51 3,102.93 3,103.32 6,669.6K
14:12 3,103.30 3,104.50 3,103.30 3,104.37 7,867.0K
14:13 3,104.73 3,104.89 3,103.12 3,103.68 7,290.3K
14:14 3,103.59 3,103.59 3,103.09 3,103.09 7,138.9K
14:15 3,103.11 3,103.23 3,102.49 3,102.49 7,763.9K
14:16 3,102.29 3,104.11 3,102.29 3,103.82 12,347.6K
14:17 3,103.83 3,104.10 3,103.73 3,104.10 8,364.8K
14:18 3,104.02 3,104.19 3,103.63 3,103.98 7,729.4K
14:19 3,103.83 3,104.22 3,103.70 3,104.04 7,653.7K
14:20 3,104.00 3,104.05 3,103.59 3,103.88 7,422.4K
14:21 3,104.01 3,104.05 3,103.38 3,103.41 7,347.3K
14:22 3,103.47 3,104.29 3,103.46 3,104.07 7,783.4K
14:23 3,104.14 3,104.59 3,103.75 3,103.79 8,325.5K
14:24 3,103.93 3,104.31 3,103.71 3,104.31 6,869.6K
14:25 3,104.29 3,104.36 3,103.99 3,104.17 8,054.0K
14:26 3,104.12 3,104.37 3,103.12 3,103.23 8,667.4K
14:27 3,103.18 3,103.39 3,102.87 3,103.21 8,365.8K
14:28 3,103.32 3,104.11 3,103.20 3,104.01 9,367.4K
14:29 3,104.10 3,104.83 3,104.06 3,104.60 8,954.5K
14:30 3,104.54 3,104.96 3,104.54 3,104.89 9,129.0K
14:31 3,104.67 3,105.86 3,104.67 3,105.73 8,047.6K
14:32 3,105.85 3,106.49 3,105.71 3,106.32 9,299.7K
14:33 3,106.56 3,106.56 3,105.99 3,106.13 8,596.2K
14:34 3,106.08 3,107.03 3,106.06 3,106.92 9,316.9K
14:35 3,106.81 3,106.81 3,106.49 3,106.81 8,680.1K
14:36 3,106.70 3,107.46 3,106.70 3,106.96 8,807.0K
14:37 3,107.04 3,107.27 3,106.18 3,107.15 10,026.0K
14:38 3,107.46 3,108.06 3,107.11 3,107.83 11,744.1K
14:39 3,107.89 3,109.43 3,107.89 3,109.42 12,087.4K
14:40 3,109.67 3,110.55 3,109.47 3,109.60 16,787.6K
14:41 3,109.58 3,110.90 3,109.57 3,110.90 15,946.2K
14:42 3,111.29 3,111.29 3,110.26 3,110.53 12,733.3K
14:43 3,110.22 3,110.22 3,109.09 3,109.20 13,555.6K
14:44 3,109.21 3,109.54 3,109.08 3,109.54 13,871.1K
14:45 3,109.38 3,109.58 3,108.36 3,108.36 15,008.4K
14:46 3,108.61 3,108.72 3,108.22 3,108.49 14,571.4K
14:47 3,108.45 3,108.89 3,107.87 3,108.68 13,193.0K
14:48 3,108.65 3,108.69 3,108.20 3,108.60 12,004.4K
14:49 3,108.49 3,108.49 3,107.69 3,107.80 13,595.8K
14:50 3,107.78 3,107.78 3,107.27 3,107.61 16,560.6K
14:51 3,107.47 3,107.47 3,106.82 3,107.16 14,684.2K
14:52 3,106.85 3,107.18 3,106.46 3,106.62 14,556.9K
14:53 3,106.86 3,107.16 3,106.60 3,106.74 14,999.9K
14:54 3,106.63 3,107.19 3,106.49 3,107.14 18,943.6K
14:55 3,107.21 3,107.55 3,107.01 3,107.18 16,989.8K
14:56 3,107.45 3,108.03 3,107.20 3,107.68 21,046.3K
14:57 3,107.54 3,107.69 3,107.54 3,107.69 1,130.7K
14:58 3,107.69 3,107.69 3,107.69 3,107.69 0.0K
14:59 3,107.69 3,107.69 3,107.42 3,107.42 30,996.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음