SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,071.62 3,071.62 3,071.62 3,071.62 17,317.6K
09:29 3,071.62 3,071.62 3,071.62 3,071.62 0.0K
09:30 3,071.62 3,087.13 3,071.62 3,087.13 90,605.4K
09:31 3,086.98 3,094.43 3,086.54 3,093.61 72,901.6K
09:32 3,093.64 3,094.80 3,090.97 3,094.80 51,297.2K
09:33 3,094.88 3,094.88 3,092.69 3,093.34 43,659.8K
09:34 3,093.49 3,095.45 3,092.96 3,093.60 40,675.1K
09:35 3,093.10 3,097.81 3,092.48 3,097.70 38,985.1K
09:36 3,098.02 3,098.02 3,095.63 3,095.63 37,136.3K
09:37 3,095.65 3,095.65 3,092.31 3,094.97 30,256.9K
09:38 3,095.03 3,099.77 3,095.03 3,099.77 32,934.7K
09:39 3,099.91 3,102.28 3,099.50 3,102.05 35,765.4K
09:40 3,102.65 3,103.76 3,100.77 3,101.37 36,752.9K
09:41 3,101.01 3,102.54 3,100.88 3,102.54 31,685.5K
09:42 3,102.74 3,104.75 3,102.74 3,104.35 30,184.7K
09:43 3,104.56 3,105.17 3,103.90 3,103.90 23,119.3K
09:44 3,103.24 3,103.76 3,101.60 3,103.30 24,046.8K
09:45 3,103.20 3,103.26 3,101.15 3,101.42 22,666.7K
09:46 3,101.57 3,101.98 3,099.34 3,100.04 25,369.6K
09:47 3,100.12 3,101.16 3,098.82 3,098.82 22,834.6K
09:48 3,098.58 3,099.07 3,097.09 3,097.09 28,934.2K
09:49 3,097.51 3,098.31 3,097.25 3,097.38 22,775.6K
09:50 3,097.64 3,098.67 3,097.64 3,097.79 28,051.7K
09:51 3,097.58 3,097.58 3,095.43 3,096.20 21,228.8K
09:52 3,096.17 3,096.17 3,094.39 3,094.39 19,693.5K
09:53 3,094.47 3,094.55 3,092.83 3,093.32 18,880.1K
09:54 3,093.15 3,094.11 3,093.15 3,094.11 19,780.6K
09:55 3,094.22 3,098.52 3,094.22 3,098.13 19,128.8K
09:56 3,098.01 3,098.40 3,097.59 3,098.38 16,573.0K
09:57 3,098.72 3,099.28 3,098.51 3,099.10 17,649.4K
09:58 3,099.08 3,100.40 3,099.08 3,099.61 18,736.5K
09:59 3,099.78 3,100.13 3,099.21 3,099.81 15,758.3K
10:00 3,099.67 3,100.67 3,099.67 3,100.04 19,675.9K
10:01 3,099.81 3,101.01 3,099.09 3,101.01 16,969.0K
10:02 3,101.08 3,102.58 3,100.76 3,100.76 19,262.0K
10:03 3,100.51 3,100.62 3,099.73 3,100.37 17,853.8K
10:04 3,100.52 3,100.52 3,097.81 3,097.81 14,360.0K
10:05 3,097.82 3,099.81 3,097.41 3,099.42 12,862.4K
10:06 3,099.61 3,100.36 3,099.43 3,100.15 13,979.1K
10:07 3,100.02 3,100.94 3,099.36 3,100.94 13,486.4K
10:08 3,101.10 3,101.59 3,100.58 3,100.58 16,637.8K
10:09 3,100.60 3,101.74 3,100.35 3,101.36 13,823.8K
10:10 3,101.12 3,101.28 3,099.08 3,099.50 16,182.3K
10:11 3,099.59 3,099.59 3,097.07 3,097.07 14,658.7K
10:12 3,097.12 3,098.41 3,097.06 3,097.91 16,182.0K
10:13 3,098.34 3,098.39 3,096.80 3,096.86 12,617.3K
10:14 3,096.86 3,098.37 3,096.72 3,098.37 15,951.5K
10:15 3,098.69 3,099.64 3,098.68 3,099.63 13,001.3K
10:16 3,099.41 3,099.85 3,098.94 3,098.94 14,751.7K
10:17 3,098.63 3,098.95 3,097.97 3,098.85 13,337.2K
10:18 3,098.85 3,099.61 3,098.73 3,098.99 11,587.3K
10:19 3,098.97 3,098.97 3,098.45 3,098.63 9,987.6K
10:20 3,098.51 3,099.41 3,098.42 3,099.16 11,633.9K
10:21 3,098.89 3,099.79 3,098.84 3,099.63 11,458.7K
10:22 3,099.66 3,100.05 3,099.11 3,099.57 13,907.3K
10:23 3,099.52 3,099.79 3,099.26 3,099.30 10,974.5K
10:24 3,099.19 3,099.25 3,098.07 3,098.21 11,706.8K
10:25 3,097.98 3,099.63 3,097.91 3,099.09 11,739.3K
10:26 3,098.94 3,101.32 3,098.70 3,100.69 15,586.7K
10:27 3,100.95 3,101.12 3,100.36 3,101.07 16,384.7K
10:28 3,101.26 3,101.84 3,099.64 3,099.81 12,978.8K
10:29 3,099.88 3,099.99 3,099.35 3,099.85 11,824.2K
10:30 3,099.85 3,101.51 3,099.85 3,100.59 13,009.8K
10:31 3,100.38 3,100.96 3,100.20 3,100.96 12,260.4K
10:32 3,100.86 3,101.19 3,099.87 3,099.92 13,423.8K
10:33 3,100.15 3,101.17 3,099.94 3,100.06 10,563.1K
10:34 3,099.89 3,100.43 3,099.71 3,100.43 8,990.2K
10:35 3,100.42 3,101.13 3,100.30 3,100.48 10,197.9K
10:36 3,100.47 3,100.67 3,099.04 3,099.28 9,932.3K
10:37 3,099.39 3,099.39 3,097.91 3,098.01 9,329.1K
10:38 3,097.76 3,099.12 3,097.76 3,098.66 10,074.1K
10:39 3,098.97 3,099.05 3,098.47 3,098.95 9,990.4K
10:40 3,098.77 3,099.35 3,098.48 3,098.48 9,767.0K
10:41 3,098.44 3,098.49 3,097.36 3,097.39 11,634.1K
10:42 3,097.39 3,097.86 3,097.24 3,097.79 7,773.7K
10:43 3,097.38 3,098.08 3,097.34 3,097.84 7,015.8K
10:44 3,098.12 3,098.12 3,096.83 3,097.20 9,319.6K
10:45 3,097.10 3,097.12 3,096.31 3,096.44 9,660.2K
10:46 3,096.38 3,096.53 3,096.05 3,096.26 9,230.9K
10:47 3,096.30 3,096.39 3,095.26 3,095.43 8,768.5K
10:48 3,095.26 3,095.26 3,093.87 3,093.97 9,673.6K
10:49 3,093.90 3,094.12 3,093.23 3,093.23 8,266.8K
10:50 3,093.25 3,094.10 3,093.25 3,093.84 9,710.8K
10:51 3,093.79 3,093.83 3,092.59 3,092.97 9,226.4K
10:52 3,092.88 3,093.31 3,092.55 3,093.25 11,095.1K
10:53 3,093.17 3,093.71 3,093.17 3,093.31 8,271.1K
10:54 3,093.39 3,093.66 3,092.91 3,093.45 9,394.8K
10:55 3,093.44 3,093.63 3,093.28 3,093.28 7,745.4K
10:56 3,093.36 3,094.24 3,093.36 3,094.24 7,569.9K
10:57 3,094.96 3,095.42 3,093.99 3,094.04 11,541.3K
10:58 3,093.88 3,093.88 3,092.84 3,093.20 6,586.3K
10:59 3,093.11 3,094.32 3,093.03 3,094.14 7,418.2K
11:00 3,093.81 3,093.81 3,093.06 3,093.76 6,500.4K
11:01 3,093.78 3,094.39 3,093.58 3,093.98 7,081.6K
11:02 3,093.56 3,093.68 3,092.70 3,092.80 5,947.4K
11:03 3,092.93 3,093.46 3,092.73 3,093.46 7,089.2K
11:04 3,093.45 3,094.44 3,093.34 3,094.02 7,679.6K
11:05 3,094.02 3,094.27 3,093.05 3,093.47 7,336.8K
11:06 3,093.38 3,094.16 3,093.38 3,094.12 5,358.7K
11:07 3,094.15 3,095.37 3,093.97 3,095.37 5,603.1K
11:08 3,095.08 3,095.23 3,094.13 3,094.39 6,255.3K
11:09 3,094.33 3,094.45 3,094.00 3,094.40 5,312.8K
11:10 3,094.80 3,095.14 3,093.84 3,093.93 16,204.6K
11:11 3,094.14 3,094.14 3,092.00 3,092.10 9,764.8K
11:12 3,092.19 3,092.31 3,091.82 3,091.94 6,427.8K
11:13 3,091.86 3,091.89 3,091.27 3,091.79 7,939.4K
11:14 3,091.55 3,091.70 3,090.11 3,090.11 11,646.6K
11:15 3,090.20 3,090.29 3,089.80 3,089.96 8,679.8K
11:16 3,089.86 3,089.86 3,089.30 3,089.66 9,743.5K
11:17 3,089.78 3,091.43 3,089.55 3,091.05 12,245.5K
11:18 3,091.14 3,091.56 3,090.67 3,091.00 10,334.1K
11:19 3,090.93 3,090.97 3,089.84 3,090.08 11,961.5K
11:20 3,089.64 3,090.67 3,089.53 3,090.67 14,914.8K
11:21 3,091.35 3,092.41 3,091.26 3,092.41 13,029.5K
11:22 3,092.09 3,092.41 3,091.77 3,091.83 7,942.4K
11:23 3,091.66 3,092.75 3,091.66 3,092.37 8,981.3K
11:24 3,092.32 3,092.61 3,091.56 3,091.81 8,589.2K
11:25 3,091.83 3,092.94 3,091.63 3,092.91 9,461.7K
11:26 3,092.91 3,092.91 3,091.83 3,092.35 7,641.5K
11:27 3,091.95 3,091.95 3,091.58 3,091.76 6,659.3K
11:28 3,091.69 3,091.90 3,091.36 3,091.60 5,910.8K
11:29 3,091.42 3,091.42 3,090.35 3,090.69 7,217.9K
11:30 3,090.91 3,090.92 3,090.91 3,090.92 390.2K
11:31 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:32 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:33 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:34 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:35 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:36 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:37 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:38 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:39 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:40 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:41 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:42 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:43 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:44 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:45 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:46 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:47 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:48 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:49 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:50 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:51 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:52 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:53 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:54 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:55 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:56 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:57 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:58 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
11:59 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:00 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:01 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:02 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:03 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:04 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:05 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:06 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:07 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:08 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:09 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:10 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:11 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:12 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:13 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:14 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:15 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:16 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:17 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:18 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:19 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:20 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:21 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:22 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:23 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:24 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:25 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:26 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:27 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:28 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:29 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:30 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:31 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:32 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:33 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:34 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:35 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:36 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:37 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:38 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:39 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:40 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:41 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:42 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:43 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:44 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:45 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:46 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:47 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:48 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:49 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:50 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:51 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:52 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:53 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:54 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:55 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:56 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:57 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:58 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
12:59 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
13:00 3,090.92 3,091.22 3,090.05 3,090.88 23,850.5K
13:01 3,091.08 3,091.52 3,089.78 3,090.02 11,327.7K
13:02 3,089.97 3,090.49 3,089.42 3,090.22 8,546.6K
13:03 3,090.26 3,091.79 3,090.26 3,091.70 9,884.0K
13:04 3,091.80 3,092.12 3,091.57 3,091.98 7,117.6K
13:05 3,091.95 3,093.16 3,091.93 3,093.14 12,543.2K
13:06 3,092.95 3,093.18 3,092.43 3,092.48 7,549.5K
13:07 3,092.12 3,092.32 3,091.75 3,091.95 7,768.1K
13:08 3,091.71 3,093.51 3,091.71 3,093.46 9,579.3K
13:09 3,093.04 3,094.48 3,093.04 3,094.21 6,853.6K
13:10 3,094.27 3,094.31 3,093.93 3,094.11 7,450.2K
13:11 3,094.09 3,094.36 3,093.85 3,094.08 6,182.1K
13:12 3,093.96 3,094.43 3,093.96 3,094.16 6,978.3K
13:13 3,093.71 3,094.61 3,093.60 3,094.08 7,093.3K
13:14 3,094.53 3,094.59 3,093.87 3,094.00 6,423.6K
13:15 3,094.10 3,095.33 3,093.82 3,095.33 6,415.4K
13:16 3,095.26 3,095.26 3,092.98 3,093.21 12,592.2K
13:17 3,093.41 3,093.98 3,093.11 3,093.74 6,977.3K
13:18 3,093.77 3,094.26 3,093.59 3,093.90 7,607.3K
13:19 3,093.70 3,093.97 3,092.64 3,092.64 5,985.5K
13:20 3,092.65 3,093.18 3,092.43 3,092.84 6,760.1K
13:21 3,092.58 3,093.52 3,092.46 3,093.42 6,608.1K
13:22 3,093.41 3,093.89 3,093.16 3,093.16 5,925.3K
13:23 3,093.18 3,093.18 3,092.72 3,092.94 6,801.5K
13:24 3,092.98 3,093.12 3,092.45 3,092.69 6,267.5K
13:25 3,092.49 3,093.53 3,092.15 3,093.42 5,689.8K
13:26 3,093.28 3,094.38 3,093.08 3,093.08 6,748.7K
13:27 3,092.96 3,093.99 3,092.75 3,093.60 8,206.9K
13:28 3,093.42 3,093.98 3,093.22 3,093.90 6,741.1K
13:29 3,093.98 3,093.98 3,093.42 3,093.55 6,832.6K
13:30 3,093.59 3,094.05 3,093.35 3,094.05 6,109.1K
13:31 3,093.96 3,093.96 3,092.62 3,092.76 6,472.3K
13:32 3,092.67 3,093.47 3,092.64 3,093.27 8,286.8K
13:33 3,093.30 3,093.49 3,092.36 3,092.44 9,119.1K
13:34 3,092.30 3,092.30 3,091.09 3,091.22 8,113.4K
13:35 3,090.92 3,091.40 3,090.87 3,091.20 5,879.3K
13:36 3,091.09 3,091.22 3,090.68 3,091.01 5,927.7K
13:37 3,091.58 3,091.58 3,090.74 3,090.88 5,732.6K
13:38 3,090.81 3,090.81 3,089.83 3,089.85 7,970.2K
13:39 3,089.92 3,089.99 3,089.20 3,089.20 6,691.4K
13:40 3,089.20 3,090.13 3,089.20 3,089.80 6,464.3K
13:41 3,089.62 3,090.56 3,089.54 3,090.36 8,944.2K
13:42 3,090.30 3,090.38 3,089.73 3,089.85 8,992.6K
13:43 3,089.60 3,090.05 3,089.57 3,089.61 10,264.0K
13:44 3,089.69 3,090.05 3,089.56 3,090.01 10,931.3K
13:45 3,090.06 3,090.50 3,089.85 3,090.15 7,966.4K
13:46 3,090.28 3,090.36 3,089.81 3,089.81 7,984.9K
13:47 3,089.48 3,090.59 3,089.38 3,090.18 7,974.7K
13:48 3,089.93 3,090.34 3,089.56 3,089.80 6,402.9K
13:49 3,089.72 3,091.18 3,089.49 3,090.51 7,975.8K
13:50 3,090.63 3,090.83 3,089.74 3,089.81 6,875.0K
13:51 3,089.79 3,090.43 3,089.61 3,089.78 5,434.3K
13:52 3,089.69 3,089.73 3,089.14 3,089.18 5,276.1K
13:53 3,089.28 3,089.52 3,088.94 3,089.03 5,013.5K
13:54 3,089.02 3,089.68 3,089.02 3,089.33 6,284.5K
13:55 3,089.34 3,090.18 3,089.34 3,090.13 6,982.1K
13:56 3,090.10 3,090.45 3,089.11 3,089.24 7,431.0K
13:57 3,089.01 3,089.42 3,088.29 3,088.29 6,947.9K
13:58 3,088.36 3,088.90 3,088.11 3,088.90 5,395.9K
13:59 3,089.13 3,090.50 3,088.72 3,090.50 9,366.4K
14:00 3,090.45 3,091.92 3,090.38 3,091.85 11,809.2K
14:01 3,091.85 3,092.03 3,091.34 3,091.84 6,872.7K
14:02 3,091.82 3,091.89 3,090.72 3,091.14 7,530.8K
14:03 3,090.77 3,091.52 3,090.65 3,091.23 5,996.9K
14:04 3,090.98 3,090.98 3,090.39 3,090.56 5,294.4K
14:05 3,090.55 3,090.88 3,090.14 3,090.51 7,705.9K
14:06 3,090.73 3,092.25 3,090.54 3,092.14 9,269.1K
14:07 3,092.02 3,092.39 3,091.46 3,092.10 6,538.1K
14:08 3,091.84 3,092.26 3,091.65 3,091.89 6,480.7K
14:09 3,091.90 3,092.23 3,091.36 3,091.90 6,797.3K
14:10 3,091.79 3,092.09 3,091.58 3,092.09 6,693.4K
14:11 3,091.91 3,092.20 3,091.56 3,091.78 6,835.7K
14:12 3,092.04 3,092.12 3,091.49 3,092.12 6,271.0K
14:13 3,091.92 3,092.50 3,091.92 3,092.13 6,814.0K
14:14 3,091.89 3,093.57 3,091.89 3,093.23 7,851.1K
14:15 3,093.17 3,093.32 3,092.24 3,092.66 8,284.0K
14:16 3,092.52 3,092.52 3,091.60 3,091.74 6,507.2K
14:17 3,091.66 3,092.19 3,091.66 3,092.03 6,295.0K
14:18 3,092.40 3,092.53 3,092.11 3,092.34 6,611.1K
14:19 3,092.23 3,093.00 3,092.18 3,093.00 5,977.0K
14:20 3,092.69 3,094.08 3,092.60 3,093.50 7,800.2K
14:21 3,093.69 3,093.77 3,093.31 3,093.76 5,773.3K
14:22 3,093.54 3,094.39 3,093.44 3,094.39 8,653.1K
14:23 3,094.01 3,094.16 3,093.83 3,093.95 6,852.0K
14:24 3,094.02 3,095.31 3,093.91 3,095.19 8,332.3K
14:25 3,094.90 3,095.22 3,094.50 3,094.55 8,287.8K
14:26 3,094.43 3,094.45 3,093.88 3,094.30 9,299.2K
14:27 3,094.04 3,094.28 3,093.62 3,093.99 8,018.1K
14:28 3,094.06 3,094.39 3,093.73 3,093.93 6,942.0K
14:29 3,093.88 3,094.16 3,093.81 3,094.12 7,412.6K
14:30 3,094.17 3,096.03 3,094.17 3,095.56 12,484.2K
14:31 3,096.24 3,096.70 3,095.97 3,096.70 11,202.7K
14:32 3,096.24 3,096.71 3,095.38 3,095.38 8,439.5K
14:33 3,095.32 3,095.46 3,093.84 3,094.47 13,804.8K
14:34 3,094.50 3,096.40 3,094.50 3,096.13 10,910.0K
14:35 3,095.82 3,096.40 3,095.65 3,096.21 8,213.0K
14:36 3,095.96 3,097.31 3,095.96 3,097.02 14,709.5K
14:37 3,096.75 3,097.25 3,096.75 3,096.95 11,665.2K
14:38 3,097.06 3,097.31 3,096.36 3,096.88 13,334.5K
14:39 3,096.89 3,097.27 3,096.31 3,096.57 11,097.6K
14:40 3,096.64 3,096.64 3,095.24 3,095.46 15,101.6K
14:41 3,095.36 3,096.36 3,095.31 3,096.35 12,554.8K
14:42 3,096.05 3,096.27 3,095.45 3,095.70 10,559.6K
14:43 3,095.64 3,096.25 3,095.28 3,095.67 11,343.2K
14:44 3,095.76 3,095.97 3,095.54 3,095.61 12,691.8K
14:45 3,095.56 3,095.87 3,095.18 3,095.35 14,075.1K
14:46 3,095.12 3,095.43 3,094.95 3,095.07 11,295.3K
14:47 3,095.15 3,095.31 3,094.67 3,095.31 10,966.6K
14:48 3,095.74 3,095.78 3,095.38 3,095.68 13,930.8K
14:49 3,095.31 3,096.83 3,095.31 3,096.50 15,164.6K
14:50 3,096.33 3,096.33 3,094.94 3,094.94 15,805.3K
14:51 3,095.28 3,095.28 3,094.54 3,094.91 13,985.1K
14:52 3,094.74 3,094.97 3,094.41 3,094.57 15,319.5K
14:53 3,094.72 3,095.24 3,094.72 3,095.05 15,033.0K
14:54 3,094.86 3,095.76 3,094.73 3,095.31 19,235.7K
14:55 3,095.54 3,096.09 3,095.29 3,095.92 21,397.2K
14:56 3,095.93 3,096.53 3,095.53 3,096.53 21,489.7K
14:57 3,096.43 3,096.75 3,096.43 3,096.75 1,938.8K
14:58 3,096.75 3,096.75 3,096.75 3,096.75 0.0K
14:59 3,096.75 3,096.92 3,096.50 3,096.50 32,448.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음