SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,198.63 3,198.63 3,198.63 3,198.63 22,166.6K
09:29 3,198.63 3,198.63 3,198.63 3,198.63 0.0K
09:30 3,198.63 3,198.83 3,191.16 3,191.16 85,371.8K
09:31 3,190.05 3,190.98 3,185.96 3,186.08 60,611.1K
09:32 3,186.38 3,189.28 3,186.38 3,189.11 44,763.4K
09:33 3,189.42 3,189.99 3,187.44 3,188.71 43,716.1K
09:34 3,188.93 3,188.93 3,185.87 3,187.46 44,534.5K
09:35 3,187.85 3,188.55 3,183.75 3,183.75 38,877.5K
09:36 3,183.70 3,183.70 3,181.23 3,181.56 42,811.0K
09:37 3,181.49 3,182.29 3,180.40 3,180.40 36,249.9K
09:38 3,180.36 3,181.55 3,179.50 3,181.29 33,659.7K
09:39 3,181.15 3,181.66 3,180.16 3,181.52 25,377.5K
09:40 3,181.56 3,181.56 3,178.35 3,179.56 31,094.2K
09:41 3,179.68 3,179.76 3,178.17 3,179.44 30,140.2K
09:42 3,179.49 3,182.10 3,179.39 3,182.10 28,804.4K
09:43 3,182.61 3,184.32 3,182.61 3,183.91 24,546.8K
09:44 3,183.99 3,184.72 3,183.80 3,184.48 31,057.2K
09:45 3,184.30 3,184.30 3,180.40 3,180.53 27,438.0K
09:46 3,180.18 3,180.81 3,179.71 3,179.80 25,276.5K
09:47 3,179.51 3,179.51 3,177.08 3,177.32 28,132.1K
09:48 3,177.51 3,181.44 3,177.51 3,181.44 21,734.2K
09:49 3,180.97 3,181.66 3,180.71 3,181.25 20,152.6K
09:50 3,181.73 3,182.70 3,180.38 3,182.51 21,393.0K
09:51 3,182.74 3,183.96 3,182.01 3,183.96 18,952.1K
09:52 3,183.73 3,184.07 3,183.37 3,184.05 15,645.3K
09:53 3,183.52 3,185.49 3,183.52 3,184.69 16,016.9K
09:54 3,184.54 3,184.71 3,183.19 3,183.19 15,384.1K
09:55 3,183.60 3,183.60 3,182.03 3,182.03 15,452.9K
09:56 3,182.05 3,183.06 3,181.89 3,183.06 16,906.3K
09:57 3,182.85 3,183.72 3,182.84 3,183.72 14,189.5K
09:58 3,183.76 3,187.29 3,183.76 3,187.29 26,174.5K
09:59 3,187.28 3,187.28 3,186.16 3,186.53 16,178.3K
10:00 3,186.98 3,187.95 3,185.88 3,187.95 15,655.0K
10:01 3,187.89 3,188.24 3,186.14 3,186.14 14,930.8K
10:02 3,186.30 3,187.79 3,186.04 3,187.74 16,600.3K
10:03 3,187.88 3,187.88 3,184.73 3,185.46 15,794.9K
10:04 3,185.55 3,185.72 3,184.51 3,184.51 14,654.0K
10:05 3,184.32 3,185.18 3,184.05 3,185.01 14,963.1K
10:06 3,184.83 3,185.04 3,183.51 3,183.51 14,565.8K
10:07 3,183.81 3,184.56 3,183.67 3,184.26 11,297.7K
10:08 3,184.07 3,184.29 3,183.25 3,184.23 11,797.6K
10:09 3,184.19 3,184.56 3,183.61 3,183.70 18,579.0K
10:10 3,183.47 3,183.47 3,181.18 3,181.53 16,149.4K
10:11 3,181.49 3,181.49 3,179.97 3,180.72 14,340.6K
10:12 3,180.64 3,180.86 3,179.68 3,179.68 13,470.3K
10:13 3,179.69 3,180.47 3,179.60 3,180.12 15,733.0K
10:14 3,180.29 3,181.40 3,180.29 3,181.40 13,305.2K
10:15 3,181.50 3,181.50 3,180.20 3,180.82 12,368.5K
10:16 3,180.59 3,181.70 3,180.09 3,181.70 13,361.5K
10:17 3,181.79 3,184.44 3,181.79 3,184.19 16,378.4K
10:18 3,184.02 3,185.95 3,183.99 3,185.95 10,498.9K
10:19 3,186.05 3,186.50 3,185.49 3,186.50 14,844.8K
10:20 3,186.46 3,186.46 3,185.10 3,185.10 15,516.3K
10:21 3,185.33 3,186.04 3,185.33 3,185.88 12,564.6K
10:22 3,185.93 3,186.36 3,185.40 3,186.19 11,578.6K
10:23 3,186.61 3,187.26 3,186.16 3,186.53 11,706.7K
10:24 3,186.32 3,187.30 3,186.30 3,186.84 11,042.8K
10:25 3,186.88 3,186.91 3,186.57 3,186.91 8,521.4K
10:26 3,186.85 3,186.85 3,185.98 3,185.98 9,847.3K
10:27 3,186.19 3,186.39 3,185.84 3,186.22 16,053.1K
10:28 3,185.86 3,186.01 3,185.39 3,185.84 9,677.5K
10:29 3,185.98 3,185.98 3,184.67 3,184.67 9,886.8K
10:30 3,184.93 3,185.29 3,184.86 3,185.25 10,646.3K
10:31 3,185.07 3,185.07 3,183.75 3,183.75 11,681.0K
10:32 3,183.11 3,183.40 3,182.45 3,182.45 14,342.5K
10:33 3,182.47 3,182.97 3,181.54 3,181.74 12,326.8K
10:34 3,181.76 3,181.98 3,181.32 3,181.40 12,962.5K
10:35 3,181.53 3,181.53 3,179.87 3,179.91 12,199.3K
10:36 3,179.79 3,179.79 3,178.36 3,178.36 12,558.4K
10:37 3,178.40 3,178.55 3,177.79 3,178.10 12,955.5K
10:38 3,177.98 3,178.17 3,177.59 3,178.17 9,121.6K
10:39 3,178.06 3,178.84 3,177.72 3,178.23 9,662.6K
10:40 3,178.41 3,178.41 3,177.10 3,177.23 10,044.3K
10:41 3,177.16 3,177.16 3,176.45 3,176.62 10,240.5K
10:42 3,176.59 3,176.59 3,176.03 3,176.03 13,088.5K
10:43 3,176.09 3,177.65 3,176.05 3,177.36 14,634.4K
10:44 3,177.39 3,178.12 3,177.39 3,177.65 10,566.9K
10:45 3,177.55 3,177.56 3,176.71 3,176.84 8,960.8K
10:46 3,176.79 3,177.86 3,176.79 3,177.85 8,995.6K
10:47 3,177.76 3,178.14 3,177.07 3,177.18 9,530.5K
10:48 3,177.07 3,177.39 3,176.80 3,177.39 10,287.0K
10:49 3,177.53 3,179.36 3,177.44 3,179.36 12,363.8K
10:50 3,179.51 3,184.62 3,179.51 3,184.59 23,859.0K
10:51 3,184.87 3,184.87 3,182.98 3,184.64 18,189.7K
10:52 3,184.87 3,185.00 3,184.40 3,184.73 13,319.7K
10:53 3,184.61 3,184.61 3,183.07 3,183.23 13,261.5K
10:54 3,183.44 3,183.54 3,182.64 3,183.54 13,241.7K
10:55 3,183.37 3,183.91 3,183.31 3,183.52 12,655.9K
10:56 3,183.38 3,185.05 3,183.38 3,185.01 12,009.6K
10:57 3,184.82 3,186.37 3,184.82 3,186.15 20,426.4K
10:58 3,185.94 3,185.94 3,184.25 3,184.33 13,729.2K
10:59 3,184.02 3,184.19 3,182.60 3,182.60 14,075.7K
11:00 3,182.06 3,182.35 3,181.59 3,181.60 13,007.4K
11:01 3,181.60 3,181.61 3,181.11 3,181.40 10,249.6K
11:02 3,181.46 3,181.53 3,180.28 3,180.28 13,046.8K
11:03 3,180.64 3,182.18 3,180.64 3,181.48 12,569.0K
11:04 3,181.21 3,181.21 3,180.50 3,180.77 9,125.0K
11:05 3,180.86 3,181.61 3,180.86 3,181.48 9,481.2K
11:06 3,181.25 3,181.98 3,181.25 3,181.98 10,342.8K
11:07 3,182.04 3,183.57 3,182.04 3,183.40 8,823.5K
11:08 3,183.64 3,184.10 3,183.20 3,183.90 7,930.1K
11:09 3,183.89 3,184.18 3,182.92 3,182.92 31,502.5K
11:10 3,182.48 3,183.46 3,182.38 3,182.85 7,432.4K
11:11 3,182.94 3,182.94 3,181.89 3,182.30 6,501.9K
11:12 3,182.07 3,183.70 3,181.93 3,183.52 6,486.7K
11:13 3,183.45 3,184.18 3,183.45 3,183.84 7,166.7K
11:14 3,183.68 3,183.74 3,183.30 3,183.48 5,947.5K
11:15 3,183.38 3,183.54 3,182.97 3,183.04 6,471.8K
11:16 3,182.83 3,182.99 3,181.94 3,182.03 8,298.7K
11:17 3,182.06 3,182.41 3,181.43 3,181.43 8,257.8K
11:18 3,181.46 3,182.59 3,181.29 3,182.55 6,185.7K
11:19 3,182.42 3,182.80 3,182.38 3,182.46 5,856.4K
11:20 3,182.63 3,183.29 3,182.42 3,183.07 6,045.6K
11:21 3,182.97 3,183.14 3,182.22 3,182.25 7,419.4K
11:22 3,182.50 3,182.58 3,182.27 3,182.43 5,004.8K
11:23 3,182.58 3,182.60 3,182.19 3,182.44 5,863.2K
11:24 3,182.28 3,182.87 3,182.28 3,182.55 5,480.6K
11:25 3,182.47 3,182.66 3,181.88 3,181.88 4,852.9K
11:26 3,182.12 3,182.26 3,181.80 3,182.04 4,808.9K
11:27 3,182.01 3,182.18 3,181.77 3,181.96 5,489.7K
11:28 3,181.85 3,182.57 3,181.85 3,182.45 5,163.8K
11:29 3,182.49 3,182.89 3,181.67 3,182.89 4,914.2K
11:30 3,182.79 3,182.82 3,182.79 3,182.82 285.1K
11:31 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:32 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:33 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:34 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:35 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:36 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:37 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:38 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:39 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:40 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:41 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:42 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:43 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:44 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:45 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:46 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:47 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:48 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:49 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:50 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:51 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:52 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:53 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:54 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:55 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:56 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:57 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:58 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
11:59 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:00 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:01 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:02 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:03 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:04 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:05 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:06 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:07 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:08 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:09 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:10 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:11 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:12 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:13 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:14 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:15 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:16 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:17 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:18 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:19 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:20 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:21 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:22 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:23 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:24 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:25 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:26 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:27 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:28 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:29 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:30 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:31 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:32 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:33 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:34 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:35 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:36 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:37 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:38 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:39 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:40 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:41 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:42 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:43 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:44 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:45 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:46 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:47 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:48 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:49 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:50 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:51 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:52 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:53 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:54 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:55 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:56 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:57 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:58 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
12:59 3,182.82 3,182.82 3,182.82 3,182.82 0.0K
13:00 3,182.82 3,184.81 3,182.11 3,184.30 26,834.2K
13:01 3,184.17 3,185.71 3,184.11 3,185.42 16,075.1K
13:02 3,185.32 3,185.55 3,184.39 3,184.81 12,782.1K
13:03 3,184.49 3,184.86 3,183.88 3,184.00 12,092.9K
13:04 3,184.29 3,184.90 3,184.05 3,184.30 15,043.0K
13:05 3,184.45 3,184.59 3,183.57 3,183.84 17,269.7K
13:06 3,183.74 3,183.83 3,182.98 3,183.49 10,235.9K
13:07 3,183.61 3,184.86 3,183.48 3,184.70 8,883.8K
13:08 3,184.47 3,184.60 3,184.18 3,184.53 15,371.7K
13:09 3,184.52 3,184.92 3,184.16 3,184.16 11,380.6K
13:10 3,184.25 3,184.65 3,184.03 3,184.41 9,093.6K
13:11 3,184.27 3,184.79 3,184.06 3,184.06 11,610.7K
13:12 3,183.94 3,184.61 3,183.36 3,184.35 14,707.2K
13:13 3,184.22 3,185.00 3,184.22 3,184.89 14,626.2K
13:14 3,184.74 3,184.89 3,184.18 3,184.56 15,703.6K
13:15 3,184.34 3,185.18 3,184.19 3,184.19 22,761.6K
13:16 3,184.07 3,184.14 3,183.28 3,183.76 20,396.4K
13:17 3,183.83 3,184.16 3,183.06 3,183.25 13,981.8K
13:18 3,183.15 3,183.15 3,181.83 3,182.06 17,625.5K
13:19 3,181.76 3,182.00 3,180.53 3,180.53 18,783.5K
13:20 3,180.42 3,181.40 3,180.42 3,180.85 17,948.8K
13:21 3,180.79 3,180.82 3,178.91 3,179.00 20,030.8K
13:22 3,179.03 3,179.11 3,178.35 3,178.54 20,169.9K
13:23 3,178.84 3,179.34 3,178.73 3,178.73 14,924.4K
13:24 3,178.53 3,178.98 3,177.96 3,178.12 13,278.4K
13:25 3,178.19 3,179.55 3,178.19 3,179.52 37,949.5K
13:26 3,179.49 3,180.33 3,179.48 3,180.11 33,978.8K
13:27 3,179.87 3,179.88 3,179.03 3,179.15 42,190.4K
13:28 3,178.93 3,178.98 3,178.35 3,178.67 20,132.1K
13:29 3,178.61 3,178.85 3,177.84 3,177.84 18,589.8K
13:30 3,178.15 3,178.77 3,178.15 3,178.26 13,817.9K
13:31 3,178.01 3,178.01 3,175.75 3,175.75 19,299.8K
13:32 3,175.67 3,175.82 3,175.18 3,175.18 13,489.0K
13:33 3,175.11 3,176.16 3,174.58 3,175.88 16,229.1K
13:34 3,175.99 3,176.18 3,175.84 3,175.97 12,427.7K
13:35 3,176.25 3,176.30 3,175.49 3,175.73 11,659.1K
13:36 3,175.67 3,176.60 3,175.56 3,176.50 12,841.0K
13:37 3,176.49 3,177.30 3,176.27 3,177.15 13,881.2K
13:38 3,176.96 3,177.22 3,176.57 3,176.79 11,346.3K
13:39 3,176.60 3,176.61 3,175.86 3,175.90 12,559.1K
13:40 3,175.85 3,176.89 3,175.70 3,176.56 13,376.2K
13:41 3,176.57 3,177.48 3,176.52 3,177.45 14,266.7K
13:42 3,177.48 3,177.80 3,176.78 3,177.80 21,851.4K
13:43 3,177.30 3,178.93 3,177.30 3,178.93 17,535.6K
13:44 3,178.84 3,178.84 3,177.87 3,178.28 17,334.3K
13:45 3,178.28 3,179.04 3,178.17 3,178.78 16,121.0K
13:46 3,178.48 3,178.48 3,176.35 3,176.35 16,430.3K
13:47 3,176.35 3,177.07 3,176.35 3,176.49 17,192.7K
13:48 3,176.58 3,176.58 3,175.39 3,175.39 12,893.6K
13:49 3,175.19 3,175.19 3,173.84 3,174.18 20,429.6K
13:50 3,174.10 3,174.10 3,172.58 3,172.63 15,641.6K
13:51 3,172.54 3,172.54 3,171.43 3,171.43 17,807.8K
13:52 3,171.66 3,172.60 3,171.26 3,171.75 13,597.8K
13:53 3,171.46 3,171.81 3,171.21 3,171.21 11,827.4K
13:54 3,171.21 3,174.08 3,170.83 3,174.08 13,193.3K
13:55 3,174.00 3,174.18 3,173.63 3,173.89 10,219.7K
13:56 3,173.82 3,173.97 3,173.21 3,173.50 10,851.6K
13:57 3,173.67 3,174.27 3,173.39 3,173.39 11,244.4K
13:58 3,173.30 3,173.47 3,173.07 3,173.13 8,341.1K
13:59 3,172.93 3,172.93 3,171.68 3,171.68 13,187.8K
14:00 3,171.62 3,172.74 3,171.35 3,172.19 13,936.7K
14:01 3,172.11 3,174.43 3,171.89 3,174.43 10,267.5K
14:02 3,174.58 3,174.58 3,173.44 3,173.44 8,905.6K
14:03 3,173.41 3,173.41 3,172.47 3,173.06 8,141.2K
14:04 3,172.94 3,173.30 3,172.48 3,172.48 7,909.2K
14:05 3,172.44 3,172.88 3,172.27 3,172.57 8,333.5K
14:06 3,172.63 3,172.63 3,171.63 3,171.63 10,343.7K
14:07 3,171.78 3,173.01 3,171.78 3,172.37 11,395.3K
14:08 3,172.43 3,172.79 3,172.22 3,172.72 7,956.4K
14:09 3,172.99 3,173.44 3,172.69 3,173.22 10,650.6K
14:10 3,173.20 3,173.78 3,172.80 3,173.08 20,834.8K
14:11 3,173.06 3,173.13 3,172.54 3,172.75 11,117.0K
14:12 3,172.69 3,172.94 3,172.21 3,172.63 9,911.1K
14:13 3,172.53 3,172.75 3,172.14 3,172.14 11,303.7K
14:14 3,172.24 3,172.71 3,171.81 3,171.87 9,252.6K
14:15 3,171.91 3,171.91 3,171.32 3,171.60 9,292.8K
14:16 3,171.55 3,171.55 3,170.70 3,170.76 11,592.5K
14:17 3,170.66 3,170.85 3,169.90 3,170.32 13,461.4K
14:18 3,169.87 3,170.58 3,169.07 3,169.07 13,081.7K
14:19 3,169.33 3,171.61 3,169.33 3,171.44 17,090.1K
14:20 3,171.74 3,172.07 3,171.41 3,171.72 12,059.3K
14:21 3,171.89 3,175.20 3,171.76 3,175.20 17,839.9K
14:22 3,174.97 3,175.67 3,174.90 3,175.67 11,436.1K
14:23 3,175.65 3,175.95 3,175.18 3,175.18 8,459.4K
14:24 3,175.43 3,176.29 3,175.43 3,175.81 11,275.5K
14:25 3,175.84 3,177.13 3,175.84 3,177.11 12,984.0K
14:26 3,177.15 3,177.24 3,176.51 3,177.07 9,860.9K
14:27 3,177.14 3,177.50 3,176.85 3,176.93 9,753.2K
14:28 3,177.06 3,177.06 3,175.40 3,175.48 11,093.3K
14:29 3,175.66 3,175.76 3,175.41 3,175.59 9,405.7K
14:30 3,175.64 3,178.33 3,175.58 3,178.33 19,300.6K
14:31 3,178.32 3,180.61 3,178.32 3,180.56 19,143.5K
14:32 3,180.61 3,181.09 3,180.14 3,180.65 14,018.9K
14:33 3,180.61 3,181.32 3,180.54 3,180.97 11,833.0K
14:34 3,180.97 3,181.48 3,180.34 3,180.50 11,976.3K
14:35 3,180.52 3,181.27 3,180.52 3,180.95 9,896.6K
14:36 3,180.86 3,183.45 3,180.76 3,183.45 20,252.8K
14:37 3,183.28 3,183.28 3,182.62 3,182.95 12,167.4K
14:38 3,183.10 3,183.10 3,181.66 3,182.02 14,295.5K
14:39 3,181.76 3,181.76 3,180.72 3,180.96 10,773.0K
14:40 3,180.93 3,180.93 3,180.03 3,180.64 13,319.1K
14:41 3,180.88 3,182.32 3,180.88 3,181.67 14,662.2K
14:42 3,181.53 3,181.53 3,180.59 3,180.59 12,227.1K
14:43 3,180.59 3,181.11 3,180.43 3,180.85 13,320.4K
14:44 3,180.86 3,181.33 3,180.39 3,180.49 11,497.9K
14:45 3,180.29 3,180.33 3,179.50 3,180.05 15,202.7K
14:46 3,179.92 3,181.05 3,179.87 3,180.57 19,106.8K
14:47 3,180.50 3,180.91 3,179.77 3,179.77 14,420.9K
14:48 3,179.62 3,179.86 3,179.04 3,179.07 15,508.3K
14:49 3,179.18 3,179.32 3,178.55 3,178.89 15,282.6K
14:50 3,178.92 3,179.87 3,178.92 3,179.87 19,077.8K
14:51 3,179.94 3,180.72 3,179.37 3,180.72 18,588.8K
14:52 3,180.81 3,181.19 3,180.49 3,180.81 17,475.4K
14:53 3,181.21 3,181.72 3,180.73 3,180.86 20,795.3K
14:54 3,180.85 3,181.24 3,180.40 3,180.82 21,843.0K
14:55 3,181.13 3,181.76 3,180.90 3,181.32 24,350.3K
14:56 3,181.32 3,182.14 3,181.21 3,181.85 27,760.2K
14:57 3,182.04 3,182.04 3,182.02 3,182.03 1,596.7K
14:58 3,182.03 3,182.03 3,182.03 3,182.03 0.0K
14:59 3,182.03 3,182.03 3,181.87 3,181.87 38,878.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음