SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,070.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,268.84 3,268.84 3,268.84 3,268.84 81,775.5K
09:29 3,268.84 3,268.84 3,268.84 3,268.84 0.0K
09:30 3,268.84 3,270.97 3,268.77 3,268.77 171,832.0K
09:31 3,269.42 3,269.42 3,265.99 3,266.95 140,090.0K
09:32 3,267.51 3,267.51 3,261.67 3,263.59 115,264.9K
09:33 3,264.01 3,264.02 3,261.25 3,261.83 86,547.7K
09:34 3,261.07 3,263.90 3,259.94 3,263.06 71,186.2K
09:35 3,262.82 3,262.85 3,261.23 3,262.85 75,546.5K
09:36 3,263.29 3,268.77 3,263.29 3,268.77 64,703.0K
09:37 3,269.24 3,269.62 3,266.91 3,266.91 70,713.4K
09:38 3,266.15 3,266.15 3,261.56 3,262.19 62,159.6K
09:39 3,262.20 3,264.03 3,262.20 3,263.25 65,258.8K
09:40 3,262.36 3,262.62 3,259.75 3,259.75 69,969.5K
09:41 3,260.26 3,260.99 3,259.42 3,260.99 62,493.4K
09:42 3,261.33 3,263.98 3,260.37 3,263.98 50,691.3K
09:43 3,263.81 3,263.81 3,262.66 3,263.10 41,866.8K
09:44 3,263.00 3,263.44 3,262.55 3,263.42 47,562.6K
09:45 3,262.89 3,263.16 3,260.83 3,260.88 39,247.9K
09:46 3,261.17 3,261.19 3,260.31 3,261.07 44,207.6K
09:47 3,260.85 3,263.50 3,260.85 3,263.14 34,452.3K
09:48 3,263.71 3,266.02 3,263.47 3,266.01 36,144.3K
09:49 3,266.52 3,266.82 3,265.31 3,265.31 33,839.4K
09:50 3,265.41 3,266.01 3,264.48 3,265.96 45,245.8K
09:51 3,266.00 3,267.79 3,265.61 3,267.54 42,084.5K
09:52 3,267.10 3,267.21 3,264.39 3,267.21 43,743.7K
09:53 3,267.07 3,270.00 3,267.07 3,270.00 44,144.4K
09:54 3,269.82 3,270.42 3,269.47 3,270.35 36,471.6K
09:55 3,270.42 3,272.69 3,270.42 3,272.24 33,245.9K
09:56 3,272.18 3,272.18 3,269.86 3,270.01 32,928.1K
09:57 3,270.18 3,270.60 3,269.90 3,270.51 23,793.9K
09:58 3,270.27 3,270.27 3,266.93 3,266.93 37,336.1K
09:59 3,266.85 3,267.88 3,266.51 3,267.70 37,133.2K
10:00 3,267.76 3,269.86 3,267.76 3,269.12 35,345.5K
10:01 3,268.93 3,269.95 3,267.93 3,268.02 26,699.4K
10:02 3,267.95 3,267.95 3,266.69 3,267.57 26,315.4K
10:03 3,267.47 3,268.25 3,266.75 3,266.75 29,761.4K
10:04 3,266.80 3,267.18 3,266.20 3,266.40 25,097.8K
10:05 3,266.46 3,266.46 3,263.99 3,264.06 29,523.2K
10:06 3,264.00 3,264.99 3,263.93 3,263.93 26,742.2K
10:07 3,263.71 3,264.14 3,263.23 3,263.87 28,280.5K
10:08 3,264.26 3,265.53 3,264.26 3,265.37 32,209.4K
10:09 3,265.39 3,265.39 3,264.28 3,264.44 21,178.9K
10:10 3,264.46 3,264.46 3,263.50 3,263.50 19,610.6K
10:11 3,263.58 3,263.65 3,261.98 3,262.04 21,329.7K
10:12 3,262.14 3,263.15 3,262.10 3,263.03 20,507.6K
10:13 3,262.85 3,263.29 3,262.46 3,262.49 19,722.0K
10:14 3,262.77 3,262.97 3,262.18 3,262.27 18,160.0K
10:15 3,262.39 3,263.43 3,262.39 3,263.43 18,053.1K
10:16 3,263.36 3,264.51 3,263.36 3,264.41 20,006.9K
10:17 3,264.70 3,265.10 3,263.43 3,263.43 19,039.8K
10:18 3,263.50 3,265.14 3,263.50 3,264.78 17,158.9K
10:19 3,264.64 3,265.44 3,264.56 3,264.80 17,772.8K
10:20 3,264.86 3,264.91 3,263.38 3,263.55 22,037.8K
10:21 3,263.54 3,264.19 3,262.81 3,262.81 16,524.7K
10:22 3,262.90 3,263.38 3,261.76 3,261.76 25,770.0K
10:23 3,262.07 3,263.34 3,262.07 3,263.01 21,635.2K
10:24 3,263.34 3,263.47 3,262.05 3,262.05 25,976.1K
10:25 3,262.14 3,263.93 3,262.14 3,263.93 17,546.3K
10:26 3,263.89 3,264.17 3,262.77 3,263.31 20,968.3K
10:27 3,263.22 3,263.22 3,261.81 3,262.07 18,059.1K
10:28 3,261.83 3,262.08 3,260.44 3,260.45 19,883.8K
10:29 3,260.26 3,260.99 3,259.78 3,260.92 23,413.4K
10:30 3,260.82 3,260.86 3,260.53 3,260.61 19,773.1K
10:31 3,260.43 3,261.54 3,260.34 3,261.28 17,373.0K
10:32 3,261.25 3,261.54 3,260.95 3,261.04 12,121.1K
10:33 3,261.20 3,261.81 3,260.92 3,261.81 11,468.7K
10:34 3,262.02 3,262.19 3,261.49 3,261.49 12,975.6K
10:35 3,261.43 3,261.56 3,260.81 3,260.81 14,417.9K
10:36 3,261.01 3,262.13 3,260.95 3,262.13 13,171.3K
10:37 3,262.11 3,262.63 3,261.99 3,262.63 16,707.6K
10:38 3,262.50 3,262.92 3,262.48 3,262.83 13,351.2K
10:39 3,262.97 3,263.22 3,262.68 3,262.81 11,724.8K
10:40 3,262.65 3,262.80 3,261.08 3,261.08 19,563.8K
10:41 3,261.13 3,261.13 3,259.88 3,259.96 13,521.6K
10:42 3,259.89 3,259.98 3,259.43 3,259.43 15,829.6K
10:43 3,259.35 3,261.12 3,259.35 3,260.94 12,188.3K
10:44 3,260.50 3,260.89 3,260.33 3,260.63 14,498.9K
10:45 3,260.57 3,260.57 3,259.59 3,259.89 13,684.3K
10:46 3,259.89 3,259.94 3,259.23 3,259.54 13,225.9K
10:47 3,259.75 3,260.01 3,259.46 3,259.59 11,267.7K
10:48 3,259.77 3,260.07 3,259.66 3,260.07 12,447.4K
10:49 3,260.32 3,260.83 3,260.06 3,260.69 14,047.2K
10:50 3,260.37 3,260.42 3,257.87 3,257.87 12,438.0K
10:51 3,257.56 3,257.98 3,257.39 3,257.39 11,817.9K
10:52 3,257.34 3,258.78 3,257.34 3,258.26 11,274.9K
10:53 3,258.34 3,258.59 3,257.89 3,257.89 10,938.0K
10:54 3,258.06 3,258.49 3,257.68 3,257.94 10,346.8K
10:55 3,257.75 3,257.75 3,256.59 3,256.59 11,475.9K
10:56 3,256.52 3,256.52 3,255.82 3,255.87 15,245.8K
10:57 3,256.10 3,257.12 3,255.93 3,256.56 12,814.1K
10:58 3,256.20 3,256.86 3,256.20 3,256.53 10,825.3K
10:59 3,256.47 3,256.58 3,255.56 3,255.56 13,642.5K
11:00 3,255.28 3,255.61 3,255.20 3,255.50 16,775.7K
11:01 3,255.49 3,255.52 3,254.86 3,254.97 11,533.6K
11:02 3,255.11 3,255.11 3,254.73 3,254.74 13,765.1K
11:03 3,254.76 3,255.09 3,254.48 3,255.09 13,228.8K
11:04 3,254.99 3,255.10 3,254.23 3,254.38 14,923.9K
11:05 3,254.33 3,254.82 3,254.33 3,254.65 10,662.0K
11:06 3,254.42 3,255.40 3,254.42 3,255.16 12,359.8K
11:07 3,255.17 3,255.37 3,254.93 3,255.25 10,340.4K
11:08 3,255.16 3,255.68 3,254.85 3,255.67 17,105.6K
11:09 3,255.99 3,256.90 3,255.99 3,256.90 16,952.6K
11:10 3,256.83 3,257.70 3,256.72 3,257.38 20,110.5K
11:11 3,257.36 3,257.38 3,256.36 3,256.38 14,608.5K
11:12 3,256.51 3,256.57 3,254.80 3,254.80 22,289.2K
11:13 3,254.91 3,255.32 3,254.80 3,255.10 15,074.4K
11:14 3,255.19 3,255.96 3,255.08 3,255.82 15,798.1K
11:15 3,255.97 3,258.11 3,255.71 3,257.96 19,837.1K
11:16 3,257.92 3,258.01 3,257.09 3,257.09 12,428.1K
11:17 3,257.03 3,257.62 3,256.98 3,257.27 10,422.9K
11:18 3,257.56 3,257.58 3,256.73 3,256.81 12,394.7K
11:19 3,256.83 3,257.41 3,256.83 3,257.01 9,001.0K
11:20 3,256.97 3,257.00 3,256.57 3,256.97 9,988.9K
11:21 3,257.23 3,257.87 3,257.23 3,257.64 9,357.4K
11:22 3,257.55 3,257.55 3,256.73 3,256.73 10,842.1K
11:23 3,256.85 3,257.05 3,255.82 3,255.82 21,725.0K
11:24 3,255.78 3,256.53 3,255.70 3,256.35 9,064.9K
11:25 3,256.25 3,257.26 3,256.25 3,257.05 10,671.1K
11:26 3,256.88 3,257.36 3,256.84 3,256.97 9,110.4K
11:27 3,256.95 3,257.28 3,256.55 3,256.55 8,055.0K
11:28 3,256.55 3,256.84 3,254.68 3,255.13 12,196.5K
11:29 3,255.05 3,256.19 3,254.95 3,255.36 9,881.3K
11:30 3,255.66 3,255.66 3,255.55 3,255.55 702.9K
11:31 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:32 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:33 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:34 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:35 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:36 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:37 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:38 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:39 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:40 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:41 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:42 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:43 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:44 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:45 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:46 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:47 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:48 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:49 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:50 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:51 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:52 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:53 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:54 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:55 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:56 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:57 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:58 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
11:59 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:00 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:01 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:02 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:03 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:04 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:05 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:06 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:07 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:08 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:09 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:10 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:11 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:12 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:13 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:14 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:15 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:16 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:17 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:18 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:19 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:20 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:21 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:22 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:23 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:24 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:25 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:26 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:27 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:28 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:29 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:30 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:31 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:32 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:33 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:34 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:35 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:36 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:37 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:38 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:39 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:40 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:41 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:42 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:43 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:44 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:45 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:46 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:47 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:48 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:49 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:50 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:51 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:52 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:53 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:54 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:55 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:56 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:57 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:58 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
12:59 3,255.55 3,255.55 3,255.55 3,255.55 0.0K
13:00 3,255.55 3,256.99 3,255.55 3,256.99 33,569.8K
13:01 3,256.68 3,256.68 3,254.73 3,255.22 19,868.0K
13:02 3,254.85 3,254.85 3,252.81 3,253.94 19,649.9K
13:03 3,254.37 3,255.94 3,254.37 3,255.15 14,888.6K
13:04 3,255.13 3,256.35 3,255.13 3,256.32 11,098.3K
13:05 3,256.14 3,256.53 3,255.72 3,255.72 12,964.6K
13:06 3,256.08 3,257.16 3,255.76 3,257.16 12,209.6K
13:07 3,257.42 3,258.28 3,257.40 3,257.69 15,473.2K
13:08 3,257.69 3,258.05 3,257.45 3,257.55 12,009.2K
13:09 3,257.41 3,258.79 3,257.41 3,258.73 10,448.0K
13:10 3,258.75 3,258.96 3,258.23 3,258.56 12,385.1K
13:11 3,258.52 3,258.69 3,257.41 3,258.11 12,642.9K
13:12 3,258.12 3,258.12 3,257.59 3,257.95 8,414.0K
13:13 3,257.90 3,257.98 3,257.40 3,257.70 10,443.5K
13:14 3,257.83 3,258.56 3,257.73 3,258.24 10,563.2K
13:15 3,258.02 3,258.02 3,257.18 3,257.45 12,904.8K
13:16 3,257.51 3,258.73 3,257.51 3,258.19 10,554.6K
13:17 3,258.11 3,258.11 3,257.62 3,257.73 10,439.0K
13:18 3,257.89 3,258.79 3,257.62 3,258.37 13,462.5K
13:19 3,258.53 3,258.62 3,257.53 3,257.53 12,062.5K
13:20 3,257.58 3,258.15 3,257.39 3,258.15 10,037.0K
13:21 3,258.00 3,258.23 3,257.73 3,258.23 9,606.5K
13:22 3,258.16 3,259.50 3,258.16 3,259.50 10,845.9K
13:23 3,259.56 3,260.03 3,259.30 3,260.03 23,364.6K
13:24 3,260.02 3,261.39 3,260.02 3,261.26 16,528.5K
13:25 3,261.12 3,262.25 3,261.12 3,262.02 9,886.3K
13:26 3,261.94 3,262.16 3,261.56 3,261.65 13,095.3K
13:27 3,261.67 3,262.80 3,261.54 3,262.69 8,341.7K
13:28 3,262.74 3,262.74 3,261.45 3,261.90 11,508.3K
13:29 3,261.82 3,262.30 3,261.76 3,262.25 9,075.1K
13:30 3,262.01 3,264.47 3,262.01 3,264.47 15,244.9K
13:31 3,264.59 3,264.81 3,263.08 3,263.39 12,424.8K
13:32 3,263.22 3,263.68 3,263.13 3,263.35 8,677.8K
13:33 3,263.40 3,263.88 3,263.38 3,263.46 7,882.3K
13:34 3,263.62 3,264.05 3,263.61 3,263.85 8,892.1K
13:35 3,263.54 3,263.75 3,263.36 3,263.56 9,935.8K
13:36 3,263.67 3,264.43 3,263.67 3,264.22 8,873.6K
13:37 3,264.33 3,264.58 3,263.41 3,263.41 10,965.5K
13:38 3,263.16 3,263.93 3,263.13 3,263.65 8,775.0K
13:39 3,263.54 3,263.60 3,262.11 3,262.35 14,575.2K
13:40 3,262.37 3,262.66 3,262.28 3,262.42 8,724.1K
13:41 3,262.39 3,262.65 3,262.31 3,262.35 8,952.8K
13:42 3,262.28 3,262.33 3,261.92 3,262.09 7,736.7K
13:43 3,262.17 3,262.85 3,262.17 3,262.76 8,335.2K
13:44 3,262.47 3,263.25 3,262.47 3,262.71 7,388.9K
13:45 3,262.88 3,262.88 3,262.27 3,262.76 8,325.4K
13:46 3,262.51 3,262.91 3,262.51 3,262.61 7,366.0K
13:47 3,262.64 3,262.82 3,262.03 3,262.26 7,414.7K
13:48 3,262.17 3,262.31 3,261.92 3,262.31 7,643.0K
13:49 3,262.24 3,262.70 3,262.24 3,262.48 8,660.5K
13:50 3,262.57 3,262.57 3,261.52 3,261.85 9,246.2K
13:51 3,261.53 3,262.19 3,261.53 3,261.95 7,076.2K
13:52 3,262.04 3,262.82 3,262.04 3,262.82 7,968.9K
13:53 3,262.87 3,262.87 3,262.26 3,262.43 7,283.6K
13:54 3,262.50 3,262.79 3,262.36 3,262.68 7,133.4K
13:55 3,262.74 3,262.75 3,261.83 3,262.20 7,702.9K
13:56 3,262.13 3,262.67 3,261.87 3,262.66 8,504.5K
13:57 3,262.48 3,262.91 3,262.16 3,262.25 6,958.1K
13:58 3,262.22 3,262.38 3,261.81 3,262.38 8,612.9K
13:59 3,262.29 3,262.77 3,261.83 3,262.73 8,680.2K
14:00 3,262.75 3,263.49 3,262.36 3,263.36 8,990.8K
14:01 3,263.25 3,264.03 3,263.25 3,263.25 9,761.6K
14:02 3,263.31 3,263.42 3,262.82 3,263.38 13,607.7K
14:03 3,263.27 3,263.54 3,262.72 3,263.28 9,640.2K
14:04 3,263.32 3,264.19 3,263.08 3,264.19 8,446.4K
14:05 3,264.17 3,264.95 3,264.17 3,264.95 10,007.8K
14:06 3,265.19 3,265.56 3,265.12 3,265.39 12,496.2K
14:07 3,265.48 3,265.48 3,264.17 3,264.45 9,450.2K
14:08 3,264.49 3,265.00 3,264.43 3,264.53 7,785.2K
14:09 3,264.74 3,264.84 3,264.30 3,264.38 7,662.3K
14:10 3,264.30 3,264.72 3,264.04 3,264.22 9,966.2K
14:11 3,264.21 3,264.81 3,263.93 3,264.55 10,396.4K
14:12 3,264.54 3,265.14 3,264.42 3,264.88 8,236.9K
14:13 3,264.66 3,265.11 3,264.60 3,264.82 6,524.3K
14:14 3,264.60 3,264.98 3,264.39 3,264.94 8,160.2K
14:15 3,265.11 3,265.22 3,264.69 3,265.22 9,745.5K
14:16 3,265.63 3,265.99 3,265.43 3,265.93 11,217.2K
14:17 3,266.07 3,267.20 3,265.91 3,266.98 12,943.2K
14:18 3,266.79 3,266.90 3,265.56 3,265.92 12,005.8K
14:19 3,266.03 3,266.26 3,264.41 3,265.04 11,051.1K
14:20 3,264.98 3,265.71 3,264.92 3,265.71 7,358.7K
14:21 3,265.70 3,265.70 3,265.21 3,265.25 7,609.0K
14:22 3,265.27 3,265.40 3,264.89 3,265.07 8,413.3K
14:23 3,265.08 3,265.44 3,265.08 3,265.42 8,669.4K
14:24 3,265.13 3,265.49 3,264.87 3,265.00 9,489.9K
14:25 3,264.87 3,265.78 3,264.87 3,265.70 8,798.0K
14:26 3,265.59 3,266.02 3,265.24 3,265.92 9,891.7K
14:27 3,265.74 3,266.43 3,265.67 3,265.97 7,363.2K
14:28 3,265.84 3,266.62 3,265.75 3,266.01 10,207.8K
14:29 3,265.95 3,266.88 3,265.95 3,266.76 10,007.1K
14:30 3,266.64 3,267.13 3,266.00 3,266.75 11,496.8K
14:31 3,267.03 3,267.04 3,265.76 3,266.07 12,820.2K
14:32 3,266.02 3,266.45 3,265.25 3,265.25 12,211.2K
14:33 3,264.76 3,264.76 3,263.32 3,263.32 17,232.4K
14:34 3,263.55 3,264.68 3,263.43 3,264.19 10,597.0K
14:35 3,264.17 3,264.37 3,263.29 3,263.72 10,633.2K
14:36 3,263.59 3,263.72 3,262.94 3,262.94 10,792.9K
14:37 3,263.09 3,263.28 3,261.59 3,262.05 18,218.6K
14:38 3,262.22 3,262.73 3,262.12 3,262.51 13,635.9K
14:39 3,262.49 3,262.49 3,261.81 3,261.81 12,133.6K
14:40 3,261.80 3,262.46 3,261.61 3,262.42 16,713.2K
14:41 3,262.28 3,262.43 3,261.88 3,262.34 13,401.2K
14:42 3,262.42 3,262.69 3,261.93 3,262.11 12,643.7K
14:43 3,262.32 3,262.32 3,261.65 3,261.67 13,540.9K
14:44 3,261.71 3,262.09 3,261.51 3,261.65 19,850.3K
14:45 3,261.58 3,261.91 3,261.41 3,261.74 18,987.1K
14:46 3,261.51 3,261.79 3,261.20 3,261.32 19,894.1K
14:47 3,261.53 3,262.15 3,261.39 3,261.86 22,347.9K
14:48 3,261.84 3,261.96 3,261.02 3,261.02 21,882.0K
14:49 3,261.21 3,262.01 3,261.09 3,261.52 20,411.5K
14:50 3,261.81 3,262.26 3,261.73 3,261.73 23,456.1K
14:51 3,261.69 3,262.22 3,261.69 3,262.22 21,884.1K
14:52 3,262.23 3,262.51 3,261.60 3,262.40 24,681.9K
14:53 3,262.28 3,262.28 3,261.33 3,261.66 25,741.6K
14:54 3,261.42 3,262.26 3,261.39 3,261.54 24,227.4K
14:55 3,261.48 3,261.77 3,261.24 3,261.53 28,699.3K
14:56 3,261.40 3,261.90 3,260.84 3,261.19 35,031.3K
14:57 3,261.44 3,261.46 3,261.33 3,261.33 2,456.2K
14:58 3,261.33 3,261.33 3,261.33 3,261.33 0.0K
14:59 3,261.33 3,261.33 3,259.83 3,259.83 60,570.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음