SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,006.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,660.96 3,660.96 3,660.96 3,660.96 37,578.7K
09:29 3,660.96 3,660.96 3,660.96 3,660.96 0.0K
09:30 3,660.96 3,675.26 3,660.96 3,675.26 111,003.3K
09:31 3,676.19 3,679.78 3,676.19 3,679.19 91,223.3K
09:32 3,679.07 3,681.67 3,677.02 3,677.02 86,430.3K
09:33 3,676.25 3,677.18 3,673.31 3,674.45 66,921.3K
09:34 3,674.15 3,676.75 3,674.15 3,675.69 50,766.6K
09:35 3,675.31 3,677.58 3,675.19 3,676.70 49,158.2K
09:36 3,676.04 3,678.58 3,673.99 3,678.29 47,453.9K
09:37 3,678.43 3,684.99 3,678.43 3,684.99 50,582.0K
09:38 3,686.23 3,687.94 3,685.05 3,687.56 54,624.1K
09:39 3,687.41 3,687.41 3,684.06 3,685.04 49,152.2K
09:40 3,685.19 3,687.51 3,684.85 3,686.95 50,271.8K
09:41 3,686.88 3,687.93 3,683.66 3,683.66 51,355.3K
09:42 3,684.17 3,688.90 3,684.17 3,686.14 51,828.7K
09:43 3,686.83 3,692.02 3,685.32 3,692.02 54,677.0K
09:44 3,693.10 3,695.94 3,692.47 3,695.94 52,454.2K
09:45 3,696.71 3,701.98 3,696.71 3,700.64 57,194.1K
09:46 3,700.30 3,702.06 3,699.41 3,699.54 44,174.2K
09:47 3,699.67 3,699.67 3,696.34 3,697.82 42,475.5K
09:48 3,698.43 3,700.83 3,695.92 3,700.49 36,562.8K
09:49 3,699.71 3,701.86 3,699.17 3,699.32 38,696.5K
09:50 3,699.95 3,701.95 3,699.58 3,699.58 38,692.7K
09:51 3,699.88 3,701.28 3,698.97 3,698.97 33,563.9K
09:52 3,699.12 3,702.91 3,699.12 3,702.83 32,875.1K
09:53 3,702.97 3,702.97 3,698.21 3,698.74 34,885.0K
09:54 3,699.73 3,701.57 3,695.71 3,695.71 41,636.5K
09:55 3,695.52 3,696.15 3,694.65 3,695.11 44,443.0K
09:56 3,695.41 3,698.52 3,694.94 3,695.50 39,274.0K
09:57 3,695.20 3,696.43 3,695.10 3,696.22 34,827.5K
09:58 3,696.26 3,698.05 3,694.65 3,698.05 34,942.5K
09:59 3,697.75 3,697.93 3,696.38 3,696.75 32,003.8K
10:00 3,697.34 3,699.37 3,695.71 3,695.71 58,284.6K
10:01 3,695.69 3,695.69 3,686.79 3,686.82 40,601.5K
10:02 3,686.93 3,689.37 3,685.97 3,688.90 30,558.4K
10:03 3,689.35 3,695.99 3,689.35 3,694.62 28,933.2K
10:04 3,694.25 3,694.25 3,689.35 3,689.35 24,320.3K
10:05 3,689.00 3,690.15 3,687.93 3,689.96 41,576.0K
10:06 3,690.20 3,690.97 3,688.86 3,690.92 27,201.6K
10:07 3,691.18 3,692.04 3,690.01 3,691.27 30,232.3K
10:08 3,691.49 3,691.87 3,689.89 3,690.02 35,428.9K
10:09 3,690.50 3,690.79 3,686.60 3,686.60 29,199.7K
10:10 3,686.50 3,686.50 3,681.36 3,681.67 37,475.5K
10:11 3,681.42 3,684.55 3,681.34 3,683.69 32,797.5K
10:12 3,683.95 3,686.78 3,683.95 3,684.48 27,208.2K
10:13 3,684.52 3,686.15 3,684.52 3,686.09 23,480.1K
10:14 3,686.31 3,689.80 3,686.31 3,689.22 26,852.3K
10:15 3,689.05 3,689.55 3,687.93 3,687.93 22,756.9K
10:16 3,687.94 3,688.87 3,687.51 3,688.87 21,751.3K
10:17 3,689.03 3,691.43 3,686.06 3,691.43 24,305.6K
10:18 3,691.28 3,695.59 3,691.28 3,694.94 26,789.4K
10:19 3,695.06 3,695.49 3,693.88 3,695.48 19,739.9K
10:20 3,695.27 3,695.75 3,695.00 3,695.74 20,872.0K
10:21 3,696.07 3,697.49 3,695.20 3,695.57 29,402.0K
10:22 3,695.36 3,695.62 3,693.82 3,694.58 26,796.1K
10:23 3,694.45 3,695.19 3,691.57 3,691.86 24,522.7K
10:24 3,691.85 3,694.02 3,691.85 3,692.58 22,890.9K
10:25 3,692.89 3,696.46 3,692.70 3,695.24 27,149.8K
10:26 3,694.35 3,695.10 3,694.27 3,694.51 27,521.5K
10:27 3,694.48 3,696.79 3,694.48 3,696.07 28,102.9K
10:28 3,696.09 3,696.09 3,691.45 3,693.73 38,939.4K
10:29 3,694.08 3,696.02 3,694.08 3,695.07 24,831.3K
10:30 3,695.47 3,700.44 3,695.47 3,699.30 27,298.8K
10:31 3,699.13 3,701.60 3,698.72 3,701.51 25,036.0K
10:32 3,701.67 3,702.83 3,701.49 3,701.78 22,309.3K
10:33 3,701.89 3,702.68 3,701.89 3,702.53 19,268.6K
10:34 3,702.70 3,703.23 3,698.48 3,698.48 20,036.5K
10:35 3,697.55 3,698.75 3,696.78 3,698.75 17,133.2K
10:36 3,698.43 3,698.43 3,694.77 3,695.06 19,140.4K
10:37 3,695.33 3,701.50 3,695.33 3,701.50 18,180.5K
10:38 3,701.65 3,702.44 3,701.49 3,702.03 16,018.1K
10:39 3,701.52 3,702.42 3,700.94 3,702.12 13,884.9K
10:40 3,702.00 3,703.39 3,701.90 3,702.59 15,817.4K
10:41 3,702.36 3,703.71 3,702.29 3,703.59 18,711.4K
10:42 3,703.90 3,703.90 3,700.30 3,700.30 18,586.0K
10:43 3,700.25 3,701.22 3,699.89 3,700.20 15,445.6K
10:44 3,700.17 3,702.33 3,699.99 3,702.33 16,070.8K
10:45 3,702.70 3,706.89 3,702.70 3,705.98 21,634.0K
10:46 3,705.95 3,707.36 3,705.86 3,706.45 17,912.4K
10:47 3,706.61 3,709.45 3,706.42 3,709.12 18,880.8K
10:48 3,709.13 3,709.14 3,706.89 3,706.89 14,593.0K
10:49 3,706.30 3,706.30 3,705.26 3,706.28 14,615.5K
10:50 3,705.63 3,708.57 3,705.63 3,707.78 17,687.1K
10:51 3,707.64 3,711.41 3,707.44 3,711.14 24,184.9K
10:52 3,711.40 3,711.86 3,710.35 3,711.66 17,497.1K
10:53 3,711.90 3,714.36 3,711.25 3,713.96 24,044.9K
10:54 3,713.84 3,713.84 3,712.33 3,713.54 18,032.5K
10:55 3,713.63 3,713.63 3,710.59 3,710.75 20,358.7K
10:56 3,710.65 3,712.73 3,710.65 3,712.08 18,843.3K
10:57 3,712.42 3,713.21 3,711.31 3,711.54 15,462.3K
10:58 3,711.53 3,714.43 3,711.53 3,713.46 18,709.2K
10:59 3,713.41 3,713.41 3,710.61 3,710.64 15,525.4K
11:00 3,710.44 3,710.44 3,708.48 3,708.52 16,637.5K
11:01 3,708.07 3,709.30 3,707.62 3,708.61 17,744.8K
11:02 3,708.21 3,708.21 3,704.03 3,704.03 20,209.9K
11:03 3,703.51 3,705.17 3,703.51 3,704.75 14,390.6K
11:04 3,704.68 3,704.68 3,703.62 3,704.05 17,283.8K
11:05 3,704.08 3,704.46 3,703.05 3,703.77 15,329.5K
11:06 3,703.61 3,707.63 3,703.61 3,707.63 18,262.9K
11:07 3,707.60 3,710.53 3,707.60 3,710.53 20,736.2K
11:08 3,710.29 3,710.29 3,708.92 3,709.72 16,257.3K
11:09 3,709.85 3,712.36 3,709.72 3,711.62 21,638.6K
11:10 3,711.50 3,711.56 3,710.84 3,711.19 13,770.3K
11:11 3,711.40 3,713.30 3,711.02 3,712.98 14,820.3K
11:12 3,712.85 3,712.87 3,711.56 3,711.56 13,346.7K
11:13 3,711.59 3,711.59 3,707.46 3,707.46 16,110.9K
11:14 3,707.53 3,708.32 3,706.52 3,706.61 13,791.7K
11:15 3,706.49 3,709.57 3,706.44 3,709.35 18,925.0K
11:16 3,709.45 3,709.45 3,708.58 3,708.93 15,067.1K
11:17 3,708.81 3,712.50 3,708.64 3,712.11 21,126.2K
11:18 3,712.18 3,712.18 3,711.27 3,711.44 16,338.8K
11:19 3,711.88 3,712.71 3,710.34 3,710.71 20,464.1K
11:20 3,710.97 3,710.97 3,709.38 3,709.55 19,270.3K
11:21 3,709.20 3,709.20 3,706.22 3,707.36 18,249.5K
11:22 3,707.07 3,710.66 3,707.07 3,710.10 19,758.4K
11:23 3,709.90 3,710.71 3,708.31 3,708.31 16,152.8K
11:24 3,708.21 3,708.21 3,705.29 3,705.39 13,839.4K
11:25 3,705.43 3,705.49 3,704.29 3,704.29 14,779.0K
11:26 3,704.34 3,704.41 3,701.49 3,701.74 14,256.0K
11:27 3,702.31 3,703.55 3,702.31 3,703.55 13,576.8K
11:28 3,704.01 3,707.43 3,704.01 3,706.48 15,891.9K
11:29 3,706.79 3,707.72 3,705.65 3,707.62 13,761.8K
11:30 3,708.05 3,708.05 3,707.99 3,707.99 920.4K
11:31 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:32 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:33 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:34 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:35 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:36 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:37 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:38 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:39 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:40 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:41 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:42 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:43 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:44 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:45 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:46 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:47 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:48 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:49 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:50 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:51 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:52 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:53 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:54 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:55 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:56 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:57 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:58 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
11:59 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:00 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:01 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:02 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:03 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:04 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:05 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:06 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:07 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:08 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:09 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:10 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:11 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:12 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:13 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:14 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:15 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:16 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:17 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:18 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:19 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:20 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:21 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:22 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:23 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:24 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:25 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:26 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:27 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:28 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:29 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:30 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:31 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:32 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:33 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:34 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:35 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:36 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:37 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:38 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:39 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:40 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:41 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:42 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:43 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:44 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:45 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:46 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:47 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:48 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:49 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:50 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:51 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:52 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:53 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:54 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:55 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:56 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:57 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:58 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
12:59 3,707.99 3,707.99 3,707.99 3,707.99 0.0K
13:00 3,707.99 3,713.80 3,707.86 3,713.57 59,389.5K
13:01 3,713.88 3,714.14 3,710.91 3,711.21 27,967.9K
13:02 3,711.24 3,711.24 3,709.08 3,710.16 19,696.4K
13:03 3,709.74 3,709.74 3,707.22 3,708.41 20,267.6K
13:04 3,707.95 3,710.30 3,707.92 3,710.28 17,273.0K
13:05 3,710.50 3,712.85 3,710.50 3,712.72 18,949.5K
13:06 3,712.51 3,715.07 3,711.77 3,715.07 18,448.1K
13:07 3,715.70 3,718.00 3,715.70 3,717.78 22,020.7K
13:08 3,717.60 3,717.60 3,716.38 3,717.04 19,135.0K
13:09 3,716.85 3,718.13 3,716.53 3,716.89 23,470.1K
13:10 3,716.81 3,719.41 3,716.81 3,719.41 18,117.9K
13:11 3,719.35 3,719.62 3,717.71 3,718.34 19,139.5K
13:12 3,718.41 3,719.83 3,718.07 3,719.82 21,795.0K
13:13 3,720.18 3,722.33 3,720.18 3,722.33 21,536.7K
13:14 3,722.64 3,724.04 3,722.64 3,724.04 20,309.9K
13:15 3,723.85 3,723.96 3,723.14 3,723.91 18,910.1K
13:16 3,724.05 3,724.45 3,722.29 3,724.02 23,670.2K
13:17 3,723.72 3,723.83 3,719.91 3,719.91 20,289.8K
13:18 3,719.80 3,719.80 3,718.49 3,718.49 20,058.5K
13:19 3,718.55 3,718.55 3,709.57 3,709.57 30,838.9K
13:20 3,709.30 3,709.38 3,707.06 3,707.11 23,463.2K
13:21 3,706.87 3,708.46 3,706.52 3,708.09 23,075.0K
13:22 3,708.32 3,710.53 3,708.32 3,710.48 17,116.4K
13:23 3,710.27 3,710.35 3,706.46 3,706.46 17,874.7K
13:24 3,706.38 3,706.62 3,705.19 3,706.50 17,317.3K
13:25 3,706.67 3,707.61 3,705.88 3,706.43 15,655.6K
13:26 3,706.32 3,706.40 3,704.38 3,704.51 18,438.6K
13:27 3,704.51 3,709.55 3,704.48 3,709.55 19,293.4K
13:28 3,709.69 3,712.34 3,709.69 3,711.65 17,246.6K
13:29 3,711.45 3,711.58 3,710.92 3,711.32 15,302.1K
13:30 3,710.77 3,710.87 3,709.95 3,710.64 12,856.2K
13:31 3,710.55 3,711.58 3,710.55 3,711.38 13,433.7K
13:32 3,711.29 3,712.16 3,710.91 3,711.52 16,867.1K
13:33 3,711.67 3,712.95 3,711.47 3,712.79 17,514.5K
13:34 3,712.96 3,713.10 3,711.91 3,711.96 17,616.6K
13:35 3,711.72 3,712.16 3,710.66 3,711.83 16,521.5K
13:36 3,712.05 3,712.05 3,709.15 3,709.15 15,260.2K
13:37 3,708.96 3,708.96 3,707.83 3,708.87 12,608.7K
13:38 3,708.81 3,709.84 3,708.76 3,709.83 12,045.9K
13:39 3,709.67 3,711.92 3,709.64 3,711.92 14,100.7K
13:40 3,712.10 3,712.39 3,711.47 3,712.35 14,204.1K
13:41 3,712.29 3,713.73 3,712.17 3,713.34 15,654.2K
13:42 3,713.45 3,715.87 3,713.45 3,715.69 20,445.4K
13:43 3,715.24 3,715.24 3,714.05 3,714.66 21,689.5K
13:44 3,714.59 3,715.37 3,714.35 3,715.37 16,429.1K
13:45 3,715.03 3,716.33 3,714.59 3,715.77 25,118.9K
13:46 3,716.14 3,716.44 3,715.53 3,716.01 26,944.1K
13:47 3,715.89 3,715.89 3,714.05 3,714.24 25,223.7K
13:48 3,714.19 3,714.32 3,712.83 3,713.11 18,110.2K
13:49 3,713.26 3,715.94 3,713.23 3,715.41 31,218.1K
13:50 3,715.15 3,716.93 3,715.15 3,716.74 17,618.6K
13:51 3,716.96 3,717.15 3,716.07 3,716.53 20,419.4K
13:52 3,716.33 3,716.33 3,715.30 3,715.39 15,549.9K
13:53 3,715.11 3,715.22 3,712.06 3,712.06 18,265.7K
13:54 3,712.27 3,713.63 3,712.06 3,713.36 15,119.1K
13:55 3,712.92 3,713.49 3,712.07 3,712.15 14,240.8K
13:56 3,711.75 3,711.77 3,710.18 3,711.52 19,091.2K
13:57 3,711.41 3,712.24 3,711.16 3,711.16 12,733.4K
13:58 3,711.06 3,711.06 3,709.93 3,710.58 18,564.4K
13:59 3,710.28 3,711.64 3,710.18 3,711.64 20,472.7K
14:00 3,711.76 3,715.45 3,711.76 3,715.45 23,065.3K
14:01 3,715.76 3,718.64 3,715.76 3,717.77 24,389.9K
14:02 3,717.89 3,717.89 3,716.13 3,716.31 14,259.9K
14:03 3,716.45 3,717.98 3,716.31 3,717.79 14,253.8K
14:04 3,717.55 3,718.36 3,716.98 3,717.16 14,566.2K
14:05 3,717.53 3,720.73 3,717.45 3,720.46 19,712.9K
14:06 3,720.57 3,721.84 3,720.17 3,721.84 17,541.8K
14:07 3,722.15 3,722.79 3,721.22 3,721.22 17,260.1K
14:08 3,721.39 3,721.39 3,719.69 3,720.28 16,656.0K
14:09 3,720.72 3,722.18 3,720.67 3,721.70 18,319.1K
14:10 3,721.55 3,722.45 3,721.02 3,722.45 19,667.1K
14:11 3,722.17 3,722.74 3,721.17 3,722.74 16,402.4K
14:12 3,722.78 3,724.87 3,722.78 3,723.91 21,776.9K
14:13 3,724.02 3,724.03 3,722.72 3,723.09 16,437.0K
14:14 3,722.99 3,722.99 3,719.82 3,719.93 19,351.2K
14:15 3,719.62 3,719.62 3,718.39 3,718.39 17,220.5K
14:16 3,717.98 3,722.38 3,717.98 3,722.20 19,304.0K
14:17 3,722.01 3,722.01 3,721.20 3,721.68 33,530.6K
14:18 3,721.46 3,722.95 3,721.06 3,722.73 14,043.8K
14:19 3,722.84 3,723.13 3,722.61 3,722.66 14,659.1K
14:20 3,722.38 3,722.59 3,721.28 3,721.34 15,102.8K
14:21 3,721.22 3,721.32 3,720.18 3,720.18 13,844.2K
14:22 3,720.36 3,721.85 3,719.49 3,721.85 17,219.5K
14:23 3,722.15 3,723.79 3,721.43 3,723.79 19,246.3K
14:24 3,723.98 3,728.12 3,723.98 3,728.12 28,524.2K
14:25 3,727.86 3,728.17 3,726.85 3,727.82 19,249.8K
14:26 3,727.46 3,727.56 3,726.26 3,726.49 15,295.1K
14:27 3,726.69 3,728.17 3,726.62 3,727.84 16,041.5K
14:28 3,727.36 3,728.47 3,727.36 3,728.25 16,032.7K
14:29 3,728.45 3,730.90 3,728.20 3,730.90 30,980.4K
14:30 3,730.92 3,731.36 3,729.66 3,729.66 25,662.5K
14:31 3,729.81 3,730.06 3,729.54 3,729.95 23,480.5K
14:32 3,729.68 3,729.68 3,727.19 3,727.30 27,111.3K
14:33 3,727.09 3,730.02 3,727.09 3,729.83 20,080.3K
14:34 3,729.63 3,731.39 3,729.63 3,731.39 26,950.3K
14:35 3,731.52 3,731.57 3,730.24 3,731.57 21,776.7K
14:36 3,731.11 3,731.30 3,729.72 3,729.72 22,687.3K
14:37 3,729.32 3,730.01 3,728.81 3,728.81 20,420.2K
14:38 3,728.90 3,731.37 3,728.90 3,731.27 24,085.1K
14:39 3,731.61 3,731.61 3,730.68 3,730.84 20,697.7K
14:40 3,731.19 3,731.19 3,729.32 3,729.88 25,834.7K
14:41 3,729.96 3,730.69 3,729.48 3,729.48 24,896.4K
14:42 3,729.55 3,731.26 3,729.55 3,731.26 26,540.1K
14:43 3,730.95 3,730.97 3,729.84 3,729.84 24,405.1K
14:44 3,730.06 3,730.46 3,729.76 3,730.19 25,551.4K
14:45 3,730.60 3,730.60 3,729.41 3,730.07 25,397.2K
14:46 3,729.50 3,731.53 3,729.50 3,731.53 31,094.0K
14:47 3,731.52 3,734.80 3,731.22 3,734.80 46,417.6K
14:48 3,735.03 3,735.28 3,734.32 3,734.85 36,064.2K
14:49 3,734.42 3,736.39 3,734.38 3,736.39 37,582.4K
14:50 3,736.06 3,736.06 3,734.69 3,735.31 38,579.3K
14:51 3,735.36 3,736.59 3,735.02 3,736.59 43,019.2K
14:52 3,736.73 3,737.13 3,735.91 3,736.16 41,192.5K
14:53 3,736.44 3,736.81 3,735.86 3,736.81 43,059.4K
14:54 3,736.61 3,737.51 3,736.09 3,737.02 49,587.1K
14:55 3,737.25 3,737.31 3,736.48 3,736.76 52,545.3K
14:56 3,736.67 3,737.16 3,736.42 3,736.87 53,948.3K
14:57 3,736.68 3,736.68 3,736.62 3,736.62 3,543.9K
14:58 3,736.62 3,736.62 3,736.62 3,736.62 0.0K
14:59 3,736.62 3,737.91 3,736.62 3,737.91 79,867.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음