SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,006.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,753.44 3,753.44 3,753.44 3,753.44 35,943.7K
09:29 3,753.44 3,753.44 3,753.44 3,753.44 0.0K
09:30 3,753.44 3,768.74 3,753.44 3,768.74 120,605.4K
09:31 3,768.47 3,770.25 3,766.47 3,767.35 84,080.0K
09:32 3,768.39 3,771.83 3,768.39 3,768.88 82,118.1K
09:33 3,768.94 3,771.22 3,768.85 3,770.34 64,267.1K
09:34 3,769.52 3,771.29 3,767.46 3,770.72 58,226.4K
09:35 3,770.92 3,770.92 3,761.73 3,762.27 65,328.8K
09:36 3,762.40 3,763.40 3,760.86 3,763.08 62,425.7K
09:37 3,763.62 3,768.27 3,763.62 3,768.12 49,908.4K
09:38 3,768.44 3,772.33 3,768.37 3,771.45 55,037.4K
09:39 3,771.13 3,777.97 3,771.13 3,777.23 46,318.3K
09:40 3,777.35 3,777.83 3,775.41 3,775.88 43,729.2K
09:41 3,775.56 3,777.42 3,774.50 3,776.99 45,599.8K
09:42 3,777.16 3,782.62 3,777.16 3,780.39 42,855.0K
09:43 3,780.48 3,780.48 3,777.07 3,777.71 37,785.6K
09:44 3,777.22 3,779.25 3,776.56 3,779.25 34,182.1K
09:45 3,779.35 3,781.42 3,779.35 3,780.21 33,912.1K
09:46 3,781.43 3,782.00 3,780.26 3,781.18 32,298.8K
09:47 3,781.18 3,782.98 3,780.88 3,782.50 35,020.0K
09:48 3,783.42 3,789.57 3,783.42 3,789.51 33,467.9K
09:49 3,789.57 3,789.78 3,788.47 3,789.22 31,055.1K
09:50 3,789.27 3,792.13 3,789.27 3,791.90 30,396.2K
09:51 3,791.55 3,791.88 3,790.05 3,790.83 27,766.3K
09:52 3,790.89 3,791.07 3,788.64 3,789.78 29,401.9K
09:53 3,789.93 3,790.32 3,786.03 3,787.67 27,343.4K
09:54 3,787.90 3,789.88 3,787.58 3,789.65 26,099.6K
09:55 3,790.05 3,793.38 3,789.34 3,789.34 31,041.3K
09:56 3,788.71 3,788.82 3,782.72 3,782.72 32,586.1K
09:57 3,782.31 3,785.09 3,782.31 3,783.64 31,849.6K
09:58 3,783.78 3,785.41 3,783.78 3,784.98 33,764.7K
09:59 3,785.38 3,785.38 3,778.71 3,778.71 35,677.6K
10:00 3,778.32 3,778.32 3,774.23 3,774.56 36,355.1K
10:01 3,773.98 3,774.74 3,773.39 3,773.39 31,514.4K
10:02 3,773.60 3,776.02 3,773.60 3,773.96 37,630.3K
10:03 3,773.78 3,773.78 3,770.07 3,770.19 27,929.6K
10:04 3,769.96 3,771.10 3,769.54 3,770.08 28,369.6K
10:05 3,769.16 3,771.13 3,768.75 3,769.87 26,099.2K
10:06 3,769.87 3,774.29 3,769.87 3,770.29 27,174.1K
10:07 3,770.46 3,770.46 3,764.41 3,764.48 35,864.1K
10:08 3,764.38 3,766.90 3,764.38 3,766.48 23,982.9K
10:09 3,766.68 3,766.68 3,764.74 3,764.74 26,011.8K
10:10 3,764.56 3,765.07 3,763.71 3,764.55 28,614.7K
10:11 3,765.04 3,765.04 3,763.62 3,764.06 23,001.9K
10:12 3,764.46 3,767.39 3,764.46 3,766.79 21,166.2K
10:13 3,766.83 3,767.62 3,766.15 3,766.94 20,011.6K
10:14 3,766.89 3,769.63 3,766.57 3,769.13 25,571.4K
10:15 3,769.56 3,770.10 3,767.17 3,767.33 26,390.8K
10:16 3,767.97 3,768.07 3,761.96 3,761.96 45,746.9K
10:17 3,762.04 3,762.04 3,759.92 3,760.01 36,367.7K
10:18 3,760.04 3,760.04 3,755.52 3,755.52 29,116.5K
10:19 3,755.67 3,758.31 3,755.50 3,758.24 25,905.3K
10:20 3,758.27 3,761.56 3,757.37 3,760.32 25,622.0K
10:21 3,759.96 3,759.96 3,757.20 3,758.12 22,180.6K
10:22 3,757.68 3,758.18 3,756.99 3,757.71 20,188.6K
10:23 3,757.91 3,758.26 3,755.91 3,755.95 20,541.9K
10:24 3,756.11 3,757.13 3,752.11 3,752.11 33,166.6K
10:25 3,752.02 3,753.13 3,751.00 3,751.69 24,574.0K
10:26 3,751.61 3,757.28 3,751.61 3,757.28 23,739.5K
10:27 3,757.39 3,757.39 3,754.59 3,755.63 13,975.4K
10:28 3,755.68 3,755.99 3,754.23 3,754.53 13,145.5K
10:29 3,754.21 3,754.21 3,749.93 3,749.94 20,158.9K
10:30 3,750.00 3,750.50 3,748.92 3,748.92 22,464.5K
10:31 3,748.74 3,750.28 3,747.29 3,747.29 18,694.1K
10:32 3,747.36 3,752.48 3,747.35 3,752.48 18,783.3K
10:33 3,752.12 3,752.12 3,749.82 3,750.81 17,838.5K
10:34 3,750.76 3,752.87 3,750.76 3,751.98 13,901.3K
10:35 3,750.68 3,750.94 3,749.90 3,750.57 14,287.7K
10:36 3,750.87 3,752.47 3,750.87 3,752.36 12,135.9K
10:37 3,752.52 3,752.58 3,748.99 3,748.99 15,361.0K
10:38 3,747.77 3,747.77 3,744.80 3,744.92 22,810.9K
10:39 3,745.35 3,745.51 3,744.25 3,745.51 21,434.3K
10:40 3,745.75 3,747.83 3,745.75 3,746.45 18,914.1K
10:41 3,746.37 3,746.37 3,744.36 3,744.35 14,306.2K
10:42 3,744.21 3,744.21 3,739.43 3,739.43 20,438.0K
10:43 3,738.97 3,738.97 3,736.02 3,736.83 28,735.3K
10:44 3,736.68 3,736.68 3,733.50 3,733.50 27,299.6K
10:45 3,734.07 3,740.12 3,734.07 3,740.12 30,727.1K
10:46 3,740.43 3,741.31 3,739.44 3,741.04 14,803.6K
10:47 3,741.30 3,743.65 3,741.01 3,743.65 13,376.3K
10:48 3,744.05 3,745.87 3,743.92 3,744.93 12,540.5K
10:49 3,745.20 3,747.15 3,745.14 3,746.48 12,422.2K
10:50 3,746.38 3,747.88 3,746.01 3,747.39 18,420.0K
10:51 3,747.28 3,747.79 3,746.46 3,746.46 12,018.2K
10:52 3,746.51 3,747.43 3,746.51 3,746.94 8,982.6K
10:53 3,746.83 3,746.83 3,741.96 3,742.17 12,807.1K
10:54 3,742.02 3,743.88 3,741.45 3,743.88 16,365.2K
10:55 3,744.29 3,749.16 3,744.29 3,747.46 11,933.0K
10:56 3,747.53 3,748.19 3,744.88 3,744.94 11,505.7K
10:57 3,744.86 3,745.61 3,742.04 3,745.61 14,998.1K
10:58 3,745.82 3,746.76 3,744.07 3,744.07 8,853.1K
10:59 3,743.80 3,744.79 3,743.43 3,744.73 9,964.6K
11:00 3,744.88 3,745.06 3,743.78 3,744.30 9,094.5K
11:01 3,744.01 3,744.01 3,740.86 3,740.95 9,619.4K
11:02 3,740.68 3,742.24 3,740.03 3,741.05 10,592.2K
11:03 3,741.02 3,745.92 3,741.02 3,745.53 11,860.1K
11:04 3,745.35 3,752.03 3,745.35 3,752.03 12,356.0K
11:05 3,752.25 3,756.02 3,752.20 3,756.02 11,709.9K
11:06 3,756.26 3,757.76 3,754.59 3,755.08 15,849.8K
11:07 3,755.26 3,755.27 3,753.81 3,754.50 10,201.2K
11:08 3,754.93 3,755.06 3,753.14 3,753.30 9,125.2K
11:09 3,753.25 3,756.20 3,753.25 3,756.05 9,093.5K
11:10 3,755.72 3,755.72 3,753.66 3,754.52 11,049.4K
11:11 3,754.59 3,755.14 3,754.07 3,754.85 8,057.9K
11:12 3,754.94 3,758.09 3,754.94 3,756.52 9,227.4K
11:13 3,756.48 3,759.64 3,756.48 3,758.55 11,442.6K
11:14 3,758.82 3,760.15 3,758.82 3,759.28 10,185.6K
11:15 3,759.21 3,762.66 3,759.16 3,762.57 11,463.5K
11:16 3,762.59 3,763.42 3,761.79 3,763.42 11,294.7K
11:17 3,763.27 3,763.60 3,759.45 3,759.50 23,123.5K
11:18 3,759.48 3,760.72 3,759.06 3,760.72 11,214.1K
11:19 3,760.47 3,761.36 3,759.34 3,761.36 14,657.2K
11:20 3,761.37 3,764.61 3,760.82 3,764.49 16,093.9K
11:21 3,764.51 3,764.78 3,763.19 3,764.37 19,531.7K
11:22 3,764.33 3,764.71 3,764.08 3,764.71 15,615.0K
11:23 3,764.79 3,767.17 3,764.79 3,765.70 14,970.2K
11:24 3,765.93 3,767.38 3,765.63 3,766.96 12,610.9K
11:25 3,766.84 3,769.99 3,766.84 3,769.99 13,433.1K
11:26 3,770.08 3,770.10 3,768.02 3,768.02 12,349.4K
11:27 3,767.04 3,767.04 3,761.49 3,761.57 17,284.5K
11:28 3,761.42 3,761.42 3,758.74 3,760.70 13,480.1K
11:29 3,760.46 3,762.62 3,760.46 3,761.45 9,531.0K
11:30 3,761.36 3,761.36 3,761.32 3,761.32 544.4K
11:31 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:32 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:33 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:34 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:35 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:36 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:37 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:38 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:39 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:40 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:41 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:42 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:43 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:44 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:45 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:46 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:47 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:48 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:49 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:50 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:51 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:52 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:53 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:54 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:55 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:56 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:57 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:58 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
11:59 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:00 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:01 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:02 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:03 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:04 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:05 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:06 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:07 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:08 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:09 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:10 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:11 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:12 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:13 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:14 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:15 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:16 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:17 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:18 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:19 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:20 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:21 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:22 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:23 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:24 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:25 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:26 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:27 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:28 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:29 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:30 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:31 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:32 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:33 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:34 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:35 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:36 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:37 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:38 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:39 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:40 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:41 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:42 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:43 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:44 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:45 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:46 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:47 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:48 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:49 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:50 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:51 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:52 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:53 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:54 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:55 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:56 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:57 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:58 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
12:59 3,761.32 3,761.32 3,761.32 3,761.32 0.0K
13:00 3,761.32 3,768.91 3,761.32 3,768.32 41,355.0K
13:01 3,768.68 3,769.18 3,767.34 3,767.90 21,368.7K
13:02 3,767.36 3,768.18 3,766.43 3,766.48 15,340.6K
13:03 3,766.70 3,767.01 3,765.16 3,766.40 15,260.4K
13:04 3,765.67 3,768.06 3,764.34 3,767.16 16,074.2K
13:05 3,766.90 3,770.13 3,766.90 3,768.77 16,154.4K
13:06 3,768.77 3,772.20 3,768.45 3,772.20 16,001.7K
13:07 3,772.87 3,774.40 3,772.87 3,774.40 15,008.2K
13:08 3,774.18 3,775.33 3,773.30 3,774.24 12,575.6K
13:09 3,774.06 3,774.47 3,773.05 3,773.48 16,291.2K
13:10 3,773.41 3,775.11 3,773.41 3,775.11 15,150.8K
13:11 3,775.34 3,775.57 3,772.68 3,773.08 15,393.9K
13:12 3,772.84 3,772.84 3,765.49 3,765.67 20,788.9K
13:13 3,765.73 3,767.43 3,764.99 3,765.21 14,082.4K
13:14 3,765.16 3,765.18 3,761.77 3,762.76 14,850.7K
13:15 3,762.51 3,764.45 3,762.51 3,762.69 12,071.5K
13:16 3,762.15 3,763.30 3,761.10 3,762.89 12,480.7K
13:17 3,763.69 3,766.88 3,763.69 3,765.09 14,073.8K
13:18 3,764.86 3,764.86 3,759.00 3,759.29 16,184.1K
13:19 3,759.09 3,759.09 3,755.62 3,757.47 18,471.5K
13:20 3,757.84 3,759.90 3,755.58 3,755.58 12,194.8K
13:21 3,755.55 3,756.90 3,755.55 3,756.55 12,151.7K
13:22 3,756.22 3,757.54 3,756.05 3,757.54 11,695.2K
13:23 3,757.24 3,760.78 3,757.24 3,759.38 13,210.1K
13:24 3,759.42 3,760.22 3,759.32 3,759.81 11,783.1K
13:25 3,759.88 3,761.90 3,759.88 3,761.53 11,637.4K
13:26 3,762.01 3,763.44 3,762.01 3,762.76 12,121.0K
13:27 3,763.28 3,766.00 3,763.28 3,766.00 12,235.9K
13:28 3,766.18 3,766.29 3,765.21 3,766.06 14,257.1K
13:29 3,765.95 3,766.56 3,765.81 3,766.13 12,522.2K
13:30 3,765.34 3,765.69 3,763.85 3,764.06 13,108.1K
13:31 3,764.19 3,765.72 3,764.19 3,765.32 13,475.7K
13:32 3,764.77 3,765.65 3,763.16 3,765.65 13,757.2K
13:33 3,765.63 3,766.24 3,764.56 3,764.60 11,271.1K
13:34 3,764.38 3,764.38 3,762.56 3,762.56 11,328.7K
13:35 3,762.38 3,762.38 3,759.35 3,759.41 13,829.9K
13:36 3,759.38 3,760.02 3,759.00 3,759.29 12,358.9K
13:37 3,759.11 3,760.03 3,757.80 3,760.03 13,625.3K
13:38 3,760.33 3,760.93 3,757.99 3,758.56 11,572.4K
13:39 3,758.64 3,761.50 3,758.64 3,761.50 10,204.3K
13:40 3,761.32 3,763.79 3,761.22 3,762.56 11,711.8K
13:41 3,762.29 3,764.04 3,762.08 3,764.04 12,581.1K
13:42 3,764.10 3,764.17 3,760.34 3,760.34 16,980.1K
13:43 3,760.34 3,760.34 3,758.50 3,759.77 13,384.5K
13:44 3,760.42 3,762.07 3,760.42 3,761.33 10,985.4K
13:45 3,761.13 3,761.13 3,758.77 3,759.54 11,281.0K
13:46 3,759.62 3,760.94 3,759.56 3,760.44 8,340.7K
13:47 3,760.25 3,760.25 3,758.41 3,759.89 10,221.4K
13:48 3,760.14 3,762.21 3,760.14 3,761.05 13,278.3K
13:49 3,761.27 3,763.18 3,761.27 3,761.96 10,515.6K
13:50 3,762.15 3,763.45 3,762.12 3,762.12 11,168.7K
13:51 3,761.90 3,763.53 3,761.90 3,763.48 10,425.2K
13:52 3,763.22 3,763.22 3,759.39 3,759.39 13,225.6K
13:53 3,759.57 3,760.46 3,759.38 3,760.28 8,816.9K
13:54 3,760.49 3,763.33 3,760.21 3,762.61 12,300.1K
13:55 3,761.74 3,762.35 3,759.97 3,760.67 12,176.5K
13:56 3,760.60 3,761.84 3,760.60 3,761.25 8,805.4K
13:57 3,761.42 3,763.30 3,761.12 3,763.30 9,677.5K
13:58 3,763.44 3,763.44 3,761.23 3,761.25 11,053.6K
13:59 3,761.30 3,762.14 3,760.92 3,761.96 10,167.1K
14:00 3,762.23 3,764.12 3,762.16 3,763.59 13,867.8K
14:01 3,763.78 3,764.73 3,763.72 3,764.68 12,427.7K
14:02 3,764.86 3,766.77 3,764.19 3,766.77 16,173.8K
14:03 3,766.75 3,767.18 3,765.45 3,765.56 12,167.2K
14:04 3,765.75 3,766.71 3,765.72 3,766.62 10,156.6K
14:05 3,767.08 3,770.76 3,767.00 3,770.46 16,855.7K
14:06 3,770.21 3,772.52 3,770.03 3,772.52 18,751.9K
14:07 3,772.66 3,773.65 3,771.79 3,771.79 17,702.6K
14:08 3,771.67 3,772.37 3,767.78 3,767.85 16,836.2K
14:09 3,767.69 3,767.87 3,765.49 3,765.49 11,205.0K
14:10 3,765.39 3,765.39 3,759.56 3,759.60 22,941.0K
14:11 3,759.63 3,760.99 3,758.83 3,760.66 10,508.5K
14:12 3,760.89 3,762.89 3,760.89 3,762.30 11,109.5K
14:13 3,762.35 3,765.70 3,762.30 3,765.70 10,473.5K
14:14 3,766.01 3,766.18 3,764.79 3,765.59 11,581.4K
14:15 3,765.33 3,765.69 3,763.12 3,763.35 12,374.9K
14:16 3,763.24 3,763.53 3,762.68 3,762.75 10,857.5K
14:17 3,762.73 3,762.73 3,761.09 3,761.92 12,318.2K
14:18 3,761.72 3,764.03 3,761.72 3,763.97 14,920.1K
14:19 3,764.05 3,764.05 3,763.25 3,763.25 10,276.0K
14:20 3,762.21 3,764.36 3,761.90 3,764.36 10,866.0K
14:21 3,764.45 3,765.03 3,763.92 3,765.03 10,079.0K
14:22 3,764.96 3,766.03 3,764.95 3,765.89 11,650.4K
14:23 3,765.97 3,766.48 3,764.60 3,764.60 9,804.5K
14:24 3,764.28 3,764.28 3,763.11 3,763.80 12,805.5K
14:25 3,764.00 3,764.44 3,763.72 3,764.06 8,717.8K
14:26 3,764.21 3,765.26 3,763.96 3,765.23 10,730.2K
14:27 3,765.02 3,765.35 3,763.74 3,764.08 9,233.5K
14:28 3,764.00 3,764.55 3,763.66 3,763.99 8,559.1K
14:29 3,763.66 3,763.86 3,761.69 3,761.88 12,456.5K
14:30 3,761.94 3,762.72 3,761.18 3,761.18 14,663.1K
14:31 3,761.02 3,761.02 3,757.78 3,757.78 20,090.4K
14:32 3,757.62 3,757.62 3,755.08 3,755.87 23,074.9K
14:33 3,755.64 3,758.31 3,755.64 3,757.27 13,306.6K
14:34 3,757.57 3,758.11 3,757.34 3,758.11 9,655.8K
14:35 3,758.17 3,760.04 3,758.17 3,758.98 10,416.5K
14:36 3,758.74 3,758.74 3,756.57 3,756.61 13,088.4K
14:37 3,756.64 3,758.07 3,756.64 3,757.88 11,113.4K
14:38 3,757.67 3,757.70 3,756.60 3,756.71 12,893.9K
14:39 3,756.73 3,757.03 3,756.45 3,756.45 13,360.2K
14:40 3,756.60 3,756.76 3,755.66 3,755.86 17,111.7K
14:41 3,754.32 3,754.53 3,753.90 3,753.98 18,193.2K
14:42 3,753.69 3,755.39 3,753.69 3,755.19 15,285.4K
14:43 3,755.59 3,756.40 3,755.25 3,756.21 15,604.4K
14:44 3,756.06 3,756.70 3,756.06 3,756.42 14,955.3K
14:45 3,756.57 3,757.46 3,756.12 3,757.46 17,395.5K
14:46 3,757.42 3,759.11 3,757.42 3,758.94 17,025.2K
14:47 3,759.09 3,759.82 3,758.89 3,758.89 16,587.9K
14:48 3,759.00 3,759.29 3,757.69 3,757.69 17,823.9K
14:49 3,757.74 3,758.17 3,757.61 3,757.62 15,755.7K
14:50 3,757.65 3,757.94 3,757.07 3,757.45 21,814.9K
14:51 3,757.14 3,757.49 3,756.98 3,757.00 20,909.0K
14:52 3,756.75 3,757.06 3,755.74 3,756.41 21,475.3K
14:53 3,756.40 3,757.10 3,756.08 3,756.58 24,125.9K
14:54 3,756.53 3,757.62 3,756.53 3,757.03 24,914.3K
14:55 3,756.76 3,757.17 3,756.35 3,756.69 29,211.4K
14:56 3,756.87 3,757.90 3,756.87 3,757.90 31,650.0K
14:57 3,757.52 3,757.85 3,757.52 3,757.85 1,942.4K
14:58 3,757.85 3,757.85 3,757.85 3,757.85 0.0K
14:59 3,757.85 3,757.85 3,756.23 3,756.23 49,445.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음