SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
4,006.51
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,845.91 3,845.91 3,845.91 3,845.91 49,324.9K
09:29 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
09:30 3,845.91 3,846.56 3,838.14 3,838.14 125,381.8K
09:31 3,836.61 3,838.65 3,835.65 3,838.65 118,556.1K
09:32 3,838.91 3,841.75 3,837.28 3,841.75 81,925.5K
09:33 3,843.24 3,846.76 3,839.67 3,846.76 100,161.7K
09:34 3,846.61 3,846.61 3,841.45 3,843.55 81,131.9K
09:35 3,843.57 3,843.61 3,839.72 3,840.02 70,217.4K
09:36 3,840.22 3,847.87 3,840.22 3,847.87 68,356.8K
09:37 3,848.41 3,848.99 3,844.65 3,847.07 67,265.7K
09:38 3,847.09 3,852.26 3,847.09 3,851.01 70,426.7K
09:39 3,851.01 3,853.84 3,849.54 3,849.89 68,247.9K
09:40 3,849.86 3,851.45 3,848.86 3,850.29 64,372.1K
09:41 3,849.90 3,856.40 3,847.16 3,855.47 65,934.1K
09:42 3,855.76 3,860.39 3,855.76 3,859.27 55,420.5K
09:43 3,859.57 3,863.71 3,859.57 3,861.94 50,999.0K
09:44 3,861.19 3,861.19 3,855.95 3,856.08 54,168.5K
09:45 3,856.40 3,856.66 3,851.05 3,851.05 49,578.8K
09:46 3,851.32 3,856.01 3,851.32 3,856.01 39,808.7K
09:47 3,856.14 3,856.14 3,853.06 3,854.62 37,072.8K
09:48 3,854.53 3,854.53 3,846.66 3,846.66 46,205.2K
09:49 3,846.51 3,849.00 3,845.86 3,848.02 43,198.5K
09:50 3,848.37 3,852.80 3,848.05 3,849.90 44,522.5K
09:51 3,849.45 3,851.71 3,848.29 3,850.38 35,854.7K
09:52 3,850.24 3,850.24 3,841.99 3,842.49 39,693.8K
09:53 3,842.87 3,842.87 3,839.71 3,841.25 39,473.3K
09:54 3,842.10 3,846.72 3,842.07 3,846.72 33,297.6K
09:55 3,847.53 3,852.89 3,847.53 3,852.89 34,384.2K
09:56 3,853.51 3,860.36 3,853.51 3,859.98 37,989.4K
09:57 3,859.73 3,860.73 3,858.16 3,860.73 37,047.8K
09:58 3,860.91 3,861.33 3,859.75 3,861.15 35,841.4K
09:59 3,861.08 3,863.46 3,861.08 3,861.64 32,833.5K
10:00 3,861.86 3,864.60 3,861.86 3,863.03 32,201.9K
10:01 3,863.05 3,863.69 3,860.90 3,860.90 32,832.6K
10:02 3,860.97 3,862.93 3,860.35 3,862.93 32,814.4K
10:03 3,862.98 3,866.96 3,862.98 3,866.88 41,929.9K
10:04 3,866.48 3,867.99 3,866.48 3,867.15 31,147.3K
10:05 3,867.20 3,867.20 3,861.82 3,862.16 75,938.5K
10:06 3,862.42 3,862.66 3,860.71 3,860.71 38,286.4K
10:07 3,860.32 3,863.26 3,858.17 3,863.26 32,661.8K
10:08 3,863.34 3,863.92 3,861.96 3,863.92 44,960.4K
10:09 3,864.25 3,864.25 3,858.81 3,858.81 32,591.5K
10:10 3,858.13 3,862.02 3,857.76 3,861.91 33,596.6K
10:11 3,860.87 3,860.89 3,859.15 3,859.30 25,521.2K
10:12 3,859.59 3,859.98 3,858.24 3,859.98 52,663.2K
10:13 3,860.03 3,862.97 3,860.03 3,862.68 40,390.3K
10:14 3,862.22 3,862.22 3,860.33 3,860.33 34,276.8K
10:15 3,860.71 3,861.45 3,860.48 3,861.45 36,104.2K
10:16 3,861.72 3,862.25 3,856.60 3,856.61 33,868.8K
10:17 3,856.31 3,857.24 3,854.56 3,857.24 35,765.6K
10:18 3,857.05 3,858.61 3,856.94 3,858.47 22,171.3K
10:19 3,858.75 3,860.43 3,858.75 3,859.62 25,434.2K
10:20 3,859.36 3,861.32 3,858.92 3,861.32 27,143.5K
10:21 3,861.63 3,866.10 3,861.63 3,866.10 25,143.3K
10:22 3,865.96 3,868.09 3,865.92 3,868.09 23,591.1K
10:23 3,868.08 3,868.61 3,866.51 3,866.77 31,570.2K
10:24 3,866.80 3,869.87 3,866.32 3,869.87 43,356.7K
10:25 3,869.97 3,871.83 3,869.43 3,870.69 28,283.2K
10:26 3,870.74 3,871.61 3,870.49 3,870.92 21,216.3K
10:27 3,870.86 3,873.31 3,870.86 3,873.29 22,978.6K
10:28 3,873.30 3,873.58 3,871.55 3,872.94 25,060.1K
10:29 3,873.26 3,873.36 3,872.47 3,872.69 22,748.5K
10:30 3,872.39 3,872.56 3,869.36 3,869.36 28,610.2K
10:31 3,869.44 3,869.44 3,868.01 3,868.09 23,637.1K
10:32 3,868.17 3,868.17 3,866.25 3,867.51 20,805.8K
10:33 3,867.62 3,871.99 3,867.62 3,871.99 23,337.0K
10:34 3,871.68 3,874.70 3,871.68 3,873.73 21,646.8K
10:35 3,873.62 3,873.62 3,869.68 3,869.68 23,754.5K
10:36 3,869.31 3,870.80 3,868.64 3,870.80 27,947.4K
10:37 3,871.57 3,873.17 3,871.57 3,871.89 25,947.4K
10:38 3,871.71 3,871.71 3,866.01 3,866.01 30,030.6K
10:39 3,865.73 3,865.77 3,863.35 3,864.44 21,247.4K
10:40 3,863.93 3,864.11 3,861.93 3,861.93 37,250.1K
10:41 3,861.73 3,861.73 3,859.77 3,860.09 25,441.3K
10:42 3,860.28 3,862.82 3,860.28 3,862.82 17,720.7K
10:43 3,862.61 3,864.07 3,862.61 3,863.69 17,073.5K
10:44 3,863.86 3,863.86 3,858.12 3,858.12 21,012.0K
10:45 3,858.11 3,858.11 3,854.03 3,854.03 33,887.6K
10:46 3,854.13 3,854.29 3,853.68 3,853.81 22,060.7K
10:47 3,853.61 3,857.63 3,853.61 3,857.48 17,464.7K
10:48 3,857.94 3,858.39 3,855.87 3,855.87 25,074.0K
10:49 3,855.81 3,857.32 3,855.14 3,856.75 31,199.8K
10:50 3,856.97 3,858.42 3,856.82 3,857.32 42,799.3K
10:51 3,857.24 3,857.53 3,856.56 3,856.95 64,851.9K
10:52 3,856.70 3,856.70 3,852.37 3,852.37 68,019.9K
10:53 3,852.33 3,852.33 3,849.35 3,849.35 43,225.7K
10:54 3,849.07 3,849.41 3,847.80 3,848.91 32,659.2K
10:55 3,848.79 3,848.79 3,847.81 3,847.81 28,379.6K
10:56 3,847.92 3,848.01 3,846.36 3,846.90 38,626.5K
10:57 3,846.94 3,846.94 3,845.46 3,846.30 38,540.5K
10:58 3,846.39 3,846.78 3,844.22 3,844.22 39,661.6K
10:59 3,844.04 3,844.32 3,840.47 3,840.47 61,021.8K
11:00 3,840.14 3,840.14 3,834.82 3,834.82 52,016.7K
11:01 3,834.96 3,836.13 3,834.01 3,834.40 41,136.3K
11:02 3,834.90 3,843.12 3,834.90 3,842.66 39,635.9K
11:03 3,842.56 3,843.24 3,842.34 3,843.18 22,197.3K
11:04 3,843.08 3,843.08 3,838.37 3,838.93 24,812.2K
11:05 3,839.16 3,839.16 3,837.32 3,837.67 19,676.6K
11:06 3,837.47 3,840.94 3,837.00 3,840.21 26,805.3K
11:07 3,840.13 3,843.34 3,840.06 3,843.34 17,798.7K
11:08 3,843.31 3,845.58 3,843.31 3,845.47 17,747.1K
11:09 3,845.87 3,850.72 3,845.73 3,850.44 22,118.9K
11:10 3,850.49 3,854.11 3,850.49 3,854.11 23,902.3K
11:11 3,854.05 3,854.05 3,851.56 3,853.19 21,028.0K
11:12 3,853.34 3,854.42 3,853.34 3,854.07 16,032.2K
11:13 3,854.50 3,856.54 3,854.50 3,856.36 14,074.9K
11:14 3,856.58 3,857.64 3,856.29 3,856.39 14,173.7K
11:15 3,856.23 3,857.35 3,856.01 3,857.09 16,916.8K
11:16 3,856.85 3,857.20 3,856.40 3,856.71 13,883.3K
11:17 3,856.47 3,859.45 3,856.47 3,858.98 13,897.7K
11:18 3,859.10 3,859.10 3,856.12 3,856.12 13,153.7K
11:19 3,855.83 3,857.36 3,854.51 3,857.36 15,354.2K
11:20 3,857.49 3,857.75 3,856.79 3,856.79 18,099.9K
11:21 3,856.38 3,861.35 3,856.38 3,861.35 21,165.2K
11:22 3,861.64 3,861.64 3,860.62 3,861.02 32,553.5K
11:23 3,861.07 3,861.29 3,859.76 3,860.02 12,278.5K
11:24 3,859.99 3,861.92 3,859.99 3,861.74 18,232.4K
11:25 3,861.66 3,865.52 3,861.66 3,865.52 16,727.2K
11:26 3,865.49 3,865.49 3,862.99 3,863.74 16,133.9K
11:27 3,863.97 3,865.97 3,863.97 3,865.79 17,238.4K
11:28 3,865.69 3,866.11 3,864.74 3,866.09 17,911.2K
11:29 3,866.35 3,867.96 3,866.27 3,867.87 23,812.0K
11:30 3,867.75 3,867.88 3,867.75 3,867.88 2,059.4K
11:31 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:32 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:33 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:34 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:35 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:36 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:37 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:38 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:39 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:40 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:41 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:42 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:43 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:44 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:45 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:46 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:47 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:48 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:49 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:50 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:51 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:52 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:53 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:54 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:55 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:56 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:57 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:58 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
11:59 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:00 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:01 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:02 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:03 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:04 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:05 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:06 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:07 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:08 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:09 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:10 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:11 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:12 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:13 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:14 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:15 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:16 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:17 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:18 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:19 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:20 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:21 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:22 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:23 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:24 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:25 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:26 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:27 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:28 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:29 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:30 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:31 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:32 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:33 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:34 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:35 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:36 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:37 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:38 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:39 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:40 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:41 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:42 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:43 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:44 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:45 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:46 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:47 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:48 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:49 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:50 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:51 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:52 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:53 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:54 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:55 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:56 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:57 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:58 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
12:59 3,867.88 3,867.88 3,867.88 3,867.88 0.0K
13:00 3,867.88 3,869.16 3,865.73 3,868.19 78,529.3K
13:01 3,868.50 3,868.50 3,865.02 3,866.73 34,461.5K
13:02 3,867.01 3,872.18 3,866.54 3,872.18 20,947.9K
13:03 3,872.62 3,877.75 3,872.62 3,876.75 25,921.3K
13:04 3,876.70 3,876.70 3,869.02 3,872.14 24,629.7K
13:05 3,872.14 3,873.01 3,869.58 3,869.58 16,314.2K
13:06 3,870.00 3,871.49 3,870.00 3,871.23 16,239.4K
13:07 3,871.32 3,872.40 3,871.16 3,872.37 15,501.4K
13:08 3,872.41 3,876.70 3,872.41 3,876.65 14,459.1K
13:09 3,876.65 3,876.88 3,875.38 3,876.32 21,865.4K
13:10 3,876.14 3,877.09 3,875.68 3,875.68 14,832.5K
13:11 3,875.82 3,876.72 3,875.25 3,875.71 16,097.2K
13:12 3,875.83 3,875.83 3,873.06 3,874.59 16,712.7K
13:13 3,874.73 3,874.73 3,871.38 3,872.14 17,448.8K
13:14 3,872.28 3,875.53 3,872.28 3,875.53 13,582.3K
13:15 3,874.99 3,875.02 3,874.23 3,874.29 17,722.8K
13:16 3,874.18 3,874.29 3,873.69 3,874.03 13,189.5K
13:17 3,873.80 3,875.99 3,873.80 3,875.99 20,244.8K
13:18 3,876.31 3,876.88 3,874.62 3,874.94 21,630.9K
13:19 3,875.00 3,876.25 3,875.00 3,876.11 17,145.6K
13:20 3,876.09 3,877.32 3,875.67 3,877.16 17,679.4K
13:21 3,877.24 3,877.26 3,875.41 3,875.41 15,957.3K
13:22 3,874.91 3,874.91 3,873.26 3,873.58 16,940.7K
13:23 3,873.50 3,873.50 3,871.07 3,871.11 14,354.4K
13:24 3,870.64 3,870.96 3,870.08 3,870.57 16,669.5K
13:25 3,870.28 3,870.33 3,869.04 3,869.04 16,548.3K
13:26 3,869.21 3,870.41 3,868.53 3,870.41 15,673.6K
13:27 3,870.62 3,873.71 3,870.62 3,873.10 19,655.1K
13:28 3,873.23 3,875.86 3,873.23 3,875.19 14,997.7K
13:29 3,875.16 3,875.78 3,875.16 3,875.75 13,487.0K
13:30 3,874.96 3,874.96 3,873.25 3,874.33 17,247.5K
13:31 3,874.35 3,875.73 3,874.34 3,875.73 15,992.2K
13:32 3,875.72 3,876.54 3,874.22 3,874.22 16,902.6K
13:33 3,873.63 3,873.65 3,872.86 3,873.26 13,708.8K
13:34 3,873.33 3,873.87 3,873.08 3,873.66 13,134.6K
13:35 3,873.84 3,876.18 3,873.70 3,876.00 14,949.7K
13:36 3,876.05 3,876.32 3,875.25 3,875.51 12,848.2K
13:37 3,875.32 3,876.75 3,875.32 3,876.75 13,403.1K
13:38 3,876.76 3,877.61 3,876.04 3,877.55 15,235.1K
13:39 3,877.64 3,877.67 3,877.19 3,877.59 13,738.2K
13:40 3,877.81 3,878.42 3,877.81 3,878.34 13,458.3K
13:41 3,878.40 3,879.28 3,878.25 3,878.76 14,267.9K
13:42 3,879.07 3,879.72 3,878.76 3,879.66 10,624.9K
13:43 3,879.56 3,879.94 3,878.03 3,878.03 12,789.5K
13:44 3,877.45 3,877.45 3,873.58 3,873.95 19,075.3K
13:45 3,874.73 3,876.13 3,874.73 3,875.79 13,164.9K
13:46 3,876.02 3,879.03 3,875.91 3,878.88 13,863.9K
13:47 3,879.04 3,879.12 3,877.98 3,879.12 11,473.6K
13:48 3,879.17 3,879.93 3,879.17 3,879.93 13,854.1K
13:49 3,879.67 3,879.68 3,879.01 3,879.68 14,317.7K
13:50 3,879.70 3,883.85 3,879.70 3,883.85 15,775.2K
13:51 3,883.70 3,884.13 3,882.47 3,883.62 11,596.4K
13:52 3,883.48 3,883.65 3,882.88 3,882.96 12,943.9K
13:53 3,882.96 3,883.32 3,882.07 3,882.07 11,987.9K
13:54 3,881.45 3,881.45 3,878.47 3,878.47 18,421.6K
13:55 3,878.68 3,878.76 3,877.67 3,877.67 11,575.1K
13:56 3,877.75 3,879.34 3,877.49 3,879.17 10,697.2K
13:57 3,879.46 3,879.46 3,877.16 3,877.16 12,407.1K
13:58 3,877.07 3,878.53 3,877.02 3,878.02 11,523.0K
13:59 3,877.91 3,877.91 3,874.93 3,874.93 13,797.7K
14:00 3,874.79 3,874.79 3,869.37 3,869.37 23,888.3K
14:01 3,868.75 3,869.15 3,868.41 3,868.64 19,973.8K
14:02 3,868.24 3,868.24 3,864.46 3,864.46 21,408.6K
14:03 3,864.10 3,864.61 3,863.35 3,864.61 19,364.5K
14:04 3,864.94 3,868.26 3,864.79 3,868.19 17,050.9K
14:05 3,868.49 3,870.93 3,868.49 3,869.13 14,771.6K
14:06 3,869.03 3,869.03 3,867.78 3,867.78 12,695.6K
14:07 3,867.64 3,867.65 3,866.73 3,867.04 11,153.8K
14:08 3,867.36 3,869.11 3,867.36 3,868.09 11,908.1K
14:09 3,867.73 3,867.73 3,863.42 3,863.42 15,598.5K
14:10 3,863.55 3,864.77 3,863.34 3,863.44 14,737.9K
14:11 3,863.44 3,864.02 3,862.79 3,863.17 10,884.3K
14:12 3,863.48 3,866.49 3,863.28 3,866.24 14,642.7K
14:13 3,866.35 3,866.35 3,864.73 3,864.73 11,944.5K
14:14 3,864.56 3,864.81 3,864.19 3,864.61 10,536.7K
14:15 3,864.40 3,865.17 3,863.53 3,865.17 11,151.1K
14:16 3,865.30 3,867.76 3,865.30 3,867.76 11,188.3K
14:17 3,867.65 3,867.76 3,866.59 3,866.80 12,285.6K
14:18 3,866.56 3,866.56 3,864.75 3,864.76 11,623.3K
14:19 3,864.82 3,865.57 3,863.60 3,863.60 12,483.4K
14:20 3,863.53 3,863.53 3,861.62 3,862.10 14,045.7K
14:21 3,861.90 3,861.90 3,860.26 3,860.36 13,148.2K
14:22 3,860.70 3,863.35 3,860.70 3,863.35 16,709.8K
14:23 3,863.29 3,865.97 3,863.29 3,865.97 14,473.8K
14:24 3,866.22 3,866.35 3,865.50 3,865.54 10,611.9K
14:25 3,865.48 3,865.48 3,863.52 3,863.52 11,760.1K
14:26 3,863.54 3,863.54 3,861.76 3,861.76 10,384.5K
14:27 3,860.87 3,860.87 3,860.10 3,860.53 16,434.9K
14:28 3,860.53 3,860.59 3,859.60 3,859.77 10,296.1K
14:29 3,859.71 3,862.22 3,859.58 3,862.21 13,652.5K
14:30 3,862.25 3,864.43 3,862.25 3,864.04 16,680.3K
14:31 3,864.11 3,865.66 3,864.01 3,865.66 12,443.3K
14:32 3,865.57 3,865.57 3,862.91 3,863.19 14,381.6K
14:33 3,862.97 3,865.38 3,862.77 3,864.88 12,685.1K
14:34 3,864.89 3,865.72 3,864.22 3,865.72 11,252.0K
14:35 3,866.34 3,866.37 3,865.36 3,865.36 17,424.0K
14:36 3,865.26 3,865.70 3,863.71 3,864.12 12,966.3K
14:37 3,863.90 3,863.91 3,862.50 3,862.49 14,525.8K
14:38 3,862.62 3,862.94 3,862.44 3,862.69 14,872.5K
14:39 3,862.85 3,864.48 3,862.59 3,863.65 15,329.1K
14:40 3,863.71 3,863.71 3,862.87 3,862.87 15,656.4K
14:41 3,862.82 3,862.82 3,861.60 3,861.64 15,134.4K
14:42 3,861.49 3,861.49 3,856.95 3,856.95 28,491.2K
14:43 3,856.73 3,856.73 3,855.65 3,855.85 28,091.7K
14:44 3,855.75 3,856.65 3,855.75 3,855.97 20,677.3K
14:45 3,855.99 3,855.99 3,853.70 3,853.70 21,757.0K
14:46 3,853.82 3,856.37 3,853.82 3,856.37 22,696.5K
14:47 3,856.50 3,856.91 3,856.15 3,856.45 17,650.0K
14:48 3,856.91 3,858.05 3,856.75 3,858.05 20,528.7K
14:49 3,857.95 3,859.39 3,857.95 3,859.39 22,237.9K
14:50 3,858.98 3,859.14 3,858.58 3,858.58 23,755.2K
14:51 3,858.86 3,859.02 3,858.16 3,858.16 24,670.8K
14:52 3,858.05 3,858.24 3,857.33 3,857.73 24,687.2K
14:53 3,857.49 3,858.09 3,857.49 3,857.72 29,016.4K
14:54 3,857.69 3,858.24 3,857.60 3,857.74 27,620.4K
14:55 3,857.72 3,857.76 3,857.00 3,857.00 31,498.9K
14:56 3,857.01 3,857.29 3,856.80 3,857.28 38,099.4K
14:57 3,857.42 3,857.42 3,857.18 3,857.18 1,760.7K
14:58 3,857.18 3,857.18 3,857.18 3,857.18 0.0K
14:59 3,857.18 3,857.18 3,855.33 3,855.33 66,316.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음