SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ 중국 →
3,956.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,880.06 3,880.06 3,880.06 3,880.06 54,795.7K
09:29 3,880.06 3,880.06 3,880.06 3,880.06 0.0K
09:30 3,880.06 3,886.44 3,876.92 3,886.44 176,405.3K
09:31 3,886.01 3,886.73 3,882.67 3,886.73 135,012.2K
09:32 3,887.11 3,895.70 3,884.93 3,895.67 136,387.1K
09:33 3,895.06 3,901.04 3,894.23 3,896.93 119,823.1K
09:34 3,897.41 3,903.38 3,895.26 3,903.11 103,787.2K
09:35 3,903.17 3,909.43 3,902.35 3,908.44 81,323.1K
09:36 3,908.04 3,908.09 3,904.81 3,906.41 106,870.5K
09:37 3,906.70 3,914.00 3,904.28 3,914.00 111,118.5K
09:38 3,914.75 3,921.37 3,914.75 3,918.58 90,837.4K
09:39 3,918.85 3,926.75 3,918.57 3,926.75 73,356.9K
09:40 3,927.70 3,933.22 3,927.70 3,931.10 69,840.7K
09:41 3,930.68 3,931.67 3,928.13 3,931.32 63,916.4K
09:42 3,930.88 3,932.36 3,927.71 3,929.12 69,012.4K
09:43 3,929.55 3,933.14 3,924.24 3,924.27 66,772.5K
09:44 3,924.53 3,924.53 3,914.70 3,916.56 78,026.7K
09:45 3,917.38 3,919.51 3,914.22 3,919.51 69,709.4K
09:46 3,919.96 3,920.37 3,909.61 3,909.61 55,218.4K
09:47 3,910.33 3,910.85 3,905.94 3,907.69 54,193.0K
09:48 3,908.06 3,914.58 3,908.06 3,914.58 52,805.2K
09:49 3,915.46 3,922.49 3,915.46 3,918.08 53,440.9K
09:50 3,917.99 3,917.99 3,906.42 3,908.02 54,071.4K
09:51 3,908.29 3,916.62 3,908.29 3,915.63 43,284.2K
09:52 3,916.07 3,916.07 3,912.36 3,915.55 46,813.3K
09:53 3,915.18 3,915.51 3,909.90 3,910.67 47,745.2K
09:54 3,910.71 3,912.10 3,909.95 3,912.02 39,710.8K
09:55 3,912.18 3,913.95 3,910.40 3,912.28 35,682.7K
09:56 3,912.41 3,912.41 3,903.80 3,903.90 36,968.5K
09:57 3,904.04 3,917.75 3,904.04 3,917.75 38,993.4K
09:58 3,918.40 3,924.08 3,918.40 3,921.99 43,012.4K
09:59 3,921.63 3,923.44 3,921.27 3,923.09 37,921.8K
10:00 3,923.23 3,925.99 3,922.33 3,925.33 49,347.8K
10:01 3,925.11 3,925.11 3,921.92 3,921.92 35,755.0K
10:02 3,921.83 3,923.47 3,920.72 3,922.34 28,764.5K
10:03 3,921.51 3,925.78 3,921.48 3,925.22 34,061.5K
10:04 3,924.86 3,924.86 3,919.27 3,919.82 74,134.9K
10:05 3,919.84 3,920.82 3,918.29 3,920.82 63,332.5K
10:06 3,921.28 3,926.65 3,921.24 3,923.44 43,497.1K
10:07 3,923.63 3,923.63 3,917.62 3,918.33 36,830.9K
10:08 3,918.58 3,919.16 3,917.38 3,918.53 29,331.9K
10:09 3,918.28 3,918.28 3,914.67 3,914.69 37,525.1K
10:10 3,914.27 3,914.27 3,906.71 3,906.71 41,937.7K
10:11 3,906.96 3,907.47 3,906.59 3,907.39 44,695.9K
10:12 3,907.69 3,912.02 3,907.69 3,911.22 33,179.1K
10:13 3,911.72 3,912.24 3,906.13 3,906.13 32,203.2K
10:14 3,906.33 3,909.01 3,906.27 3,908.61 26,126.8K
10:15 3,908.48 3,909.51 3,907.28 3,908.51 22,276.5K
10:16 3,908.47 3,912.58 3,906.20 3,912.58 23,551.1K
10:17 3,912.40 3,918.85 3,912.37 3,918.85 24,085.5K
10:18 3,919.00 3,922.47 3,918.81 3,922.47 27,406.7K
10:19 3,922.12 3,924.97 3,922.12 3,924.97 27,580.9K
10:20 3,924.67 3,924.67 3,922.85 3,922.93 26,181.5K
10:21 3,922.96 3,924.40 3,922.69 3,923.60 23,498.4K
10:22 3,923.71 3,925.58 3,922.74 3,922.74 23,068.8K
10:23 3,923.82 3,924.52 3,921.61 3,922.73 21,075.6K
10:24 3,922.19 3,925.64 3,922.19 3,925.64 21,201.0K
10:25 3,925.65 3,928.17 3,925.65 3,927.73 33,551.1K
10:26 3,927.52 3,927.52 3,923.96 3,925.73 21,893.7K
10:27 3,925.78 3,928.27 3,925.78 3,928.04 21,977.5K
10:28 3,927.61 3,928.40 3,925.60 3,926.15 20,322.0K
10:29 3,926.44 3,926.44 3,924.83 3,925.54 18,213.3K
10:30 3,925.53 3,929.47 3,925.53 3,929.04 24,524.3K
10:31 3,929.26 3,929.26 3,921.51 3,921.51 22,660.4K
10:32 3,921.31 3,921.31 3,919.11 3,919.85 19,699.1K
10:33 3,920.17 3,922.77 3,920.17 3,922.77 20,362.7K
10:34 3,923.02 3,926.16 3,923.02 3,926.11 15,366.1K
10:35 3,926.06 3,929.23 3,926.06 3,929.23 21,131.9K
10:36 3,928.70 3,928.70 3,926.65 3,927.64 22,923.5K
10:37 3,927.44 3,927.58 3,925.46 3,925.46 18,722.4K
10:38 3,925.47 3,925.54 3,924.57 3,925.40 21,539.1K
10:39 3,925.12 3,925.12 3,923.89 3,924.44 20,669.3K
10:40 3,924.59 3,924.59 3,920.00 3,920.00 27,549.4K
10:41 3,920.39 3,920.86 3,919.16 3,919.16 22,068.5K
10:42 3,918.69 3,918.69 3,914.89 3,914.89 22,896.2K
10:43 3,914.73 3,914.73 3,912.21 3,913.57 34,377.1K
10:44 3,914.00 3,917.56 3,914.00 3,917.56 18,756.8K
10:45 3,918.01 3,922.74 3,918.01 3,922.20 18,264.9K
10:46 3,922.22 3,923.33 3,922.03 3,922.94 14,775.2K
10:47 3,922.82 3,922.82 3,920.84 3,921.72 13,948.3K
10:48 3,921.58 3,925.59 3,921.58 3,925.59 15,985.2K
10:49 3,925.63 3,927.36 3,925.63 3,927.33 19,912.3K
10:50 3,927.23 3,928.37 3,926.43 3,927.41 15,992.0K
10:51 3,927.47 3,930.36 3,927.47 3,930.36 17,808.1K
10:52 3,930.75 3,934.67 3,930.75 3,934.17 22,248.1K
10:53 3,933.14 3,934.51 3,932.88 3,934.34 20,368.7K
10:54 3,934.60 3,939.68 3,934.60 3,939.68 16,534.3K
10:55 3,940.00 3,940.43 3,938.15 3,939.91 19,334.5K
10:56 3,939.80 3,943.05 3,939.80 3,943.05 22,919.1K
10:57 3,943.21 3,943.95 3,941.92 3,943.25 29,590.1K
10:58 3,943.41 3,947.64 3,943.41 3,947.64 22,036.3K
10:59 3,947.89 3,952.48 3,947.89 3,952.18 25,520.2K
11:00 3,952.91 3,953.96 3,950.77 3,950.88 27,421.1K
11:01 3,950.39 3,951.42 3,950.06 3,950.06 25,045.5K
11:02 3,950.27 3,952.71 3,950.27 3,951.31 21,929.3K
11:03 3,951.97 3,954.18 3,951.97 3,954.06 22,055.1K
11:04 3,953.94 3,954.75 3,950.97 3,951.86 21,091.5K
11:05 3,951.97 3,951.99 3,950.73 3,951.79 17,215.0K
11:06 3,951.70 3,951.70 3,949.53 3,949.53 18,391.3K
11:07 3,949.39 3,950.51 3,946.72 3,947.38 16,381.2K
11:08 3,947.14 3,948.48 3,947.07 3,948.28 17,125.5K
11:09 3,948.49 3,951.08 3,948.49 3,950.83 18,416.0K
11:10 3,951.14 3,954.49 3,951.14 3,954.09 16,845.8K
11:11 3,954.26 3,954.48 3,950.29 3,950.29 18,304.7K
11:12 3,950.23 3,953.19 3,949.75 3,953.19 14,960.8K
11:13 3,953.36 3,954.65 3,953.36 3,954.65 17,786.8K
11:14 3,954.89 3,959.35 3,954.89 3,959.35 20,120.2K
11:15 3,959.41 3,962.60 3,959.41 3,961.16 27,363.8K
11:16 3,961.10 3,961.71 3,959.92 3,960.47 25,765.1K
11:17 3,960.30 3,961.37 3,960.24 3,960.59 17,745.2K
11:18 3,960.30 3,960.73 3,956.24 3,956.46 22,613.1K
11:19 3,956.72 3,965.60 3,956.72 3,965.60 30,675.5K
11:20 3,965.99 3,968.56 3,965.99 3,967.18 26,398.0K
11:21 3,967.60 3,969.70 3,967.60 3,969.63 22,181.5K
11:22 3,969.06 3,972.43 3,969.06 3,972.37 20,778.1K
11:23 3,972.44 3,973.50 3,970.33 3,972.87 21,848.1K
11:24 3,972.89 3,973.22 3,971.35 3,972.42 20,787.5K
11:25 3,972.32 3,973.43 3,972.32 3,973.02 18,600.9K
11:26 3,973.31 3,975.76 3,973.31 3,975.76 21,235.0K
11:27 3,975.81 3,976.01 3,975.11 3,975.65 21,619.1K
11:28 3,975.94 3,977.64 3,975.94 3,977.32 19,042.7K
11:29 3,977.64 3,980.14 3,977.38 3,980.14 21,334.9K
11:30 3,980.08 3,980.24 3,980.08 3,980.24 1,869.2K
11:31 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:32 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:33 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:34 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:35 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:36 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:37 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:38 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:39 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:40 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:41 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:42 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:43 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:44 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:45 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:46 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:47 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:48 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:49 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:50 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:51 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:52 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:53 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:54 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:55 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:56 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:57 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:58 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
11:59 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:00 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:01 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:02 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:03 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:04 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:05 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:06 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:07 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:08 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:09 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:10 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:11 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:12 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:13 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:14 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:15 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:16 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:17 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:18 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:19 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:20 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:21 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:22 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:23 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:24 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:25 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:26 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:27 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:28 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:29 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:30 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:31 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:32 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:33 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:34 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:35 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:36 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:37 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:38 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:39 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:40 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:41 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:42 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:43 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:44 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:45 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:46 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:47 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:48 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:49 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:50 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:51 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:52 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:53 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:54 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:55 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:56 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:57 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:58 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
12:59 3,980.24 3,980.24 3,980.24 3,980.24 0.0K
13:00 3,980.24 3,984.58 3,978.81 3,979.00 92,741.6K
13:01 3,978.99 3,978.99 3,975.51 3,978.13 44,987.0K
13:02 3,978.10 3,981.63 3,977.95 3,980.11 28,887.2K
13:03 3,979.90 3,979.90 3,974.44 3,974.44 25,682.1K
13:04 3,974.14 3,975.07 3,973.12 3,973.12 23,004.4K
13:05 3,972.75 3,974.66 3,972.66 3,973.02 20,431.1K
13:06 3,972.81 3,972.81 3,968.11 3,968.94 24,067.5K
13:07 3,968.78 3,969.63 3,965.29 3,965.29 21,224.9K
13:08 3,965.62 3,965.65 3,963.91 3,964.15 20,277.7K
13:09 3,964.03 3,969.99 3,964.03 3,969.99 20,144.5K
13:10 3,970.69 3,972.21 3,969.97 3,969.97 22,692.7K
13:11 3,969.64 3,970.78 3,969.64 3,970.13 16,943.0K
13:12 3,969.72 3,969.72 3,965.24 3,965.24 20,010.8K
13:13 3,964.69 3,964.69 3,960.80 3,960.99 19,008.3K
13:14 3,960.57 3,961.77 3,960.19 3,960.35 18,859.9K
13:15 3,960.30 3,962.39 3,960.28 3,962.39 17,868.8K
13:16 3,962.24 3,966.97 3,962.21 3,966.97 16,845.6K
13:17 3,967.44 3,969.81 3,967.29 3,968.82 20,589.1K
13:18 3,968.79 3,969.43 3,968.49 3,968.71 24,130.7K
13:19 3,968.64 3,968.64 3,966.96 3,967.83 20,956.6K
13:20 3,968.00 3,969.96 3,967.94 3,968.46 21,753.8K
13:21 3,968.17 3,969.26 3,967.94 3,968.56 18,382.7K
13:22 3,968.25 3,968.28 3,964.30 3,964.30 18,635.8K
13:23 3,964.48 3,964.85 3,963.42 3,964.85 23,882.4K
13:24 3,965.13 3,965.24 3,964.41 3,965.24 19,385.9K
13:25 3,965.54 3,966.39 3,965.25 3,966.30 22,608.6K
13:26 3,966.12 3,967.65 3,966.12 3,966.75 17,263.8K
13:27 3,966.85 3,969.29 3,966.84 3,969.09 18,577.7K
13:28 3,969.17 3,972.41 3,969.17 3,972.40 20,611.8K
13:29 3,972.48 3,974.23 3,972.48 3,974.23 16,206.8K
13:30 3,974.37 3,974.37 3,972.82 3,973.01 14,891.1K
13:31 3,973.01 3,975.10 3,971.84 3,975.10 15,826.0K
13:32 3,975.23 3,980.58 3,975.23 3,980.58 22,717.2K
13:33 3,980.58 3,980.58 3,977.89 3,979.93 20,889.0K
13:34 3,980.02 3,980.39 3,979.06 3,980.17 14,840.4K
13:35 3,980.55 3,981.90 3,980.55 3,981.62 20,898.3K
13:36 3,981.99 3,984.02 3,981.99 3,983.97 16,943.7K
13:37 3,984.18 3,985.46 3,984.08 3,985.46 16,330.8K
13:38 3,985.53 3,985.53 3,978.53 3,978.53 20,567.4K
13:39 3,978.23 3,981.64 3,977.88 3,981.47 14,650.8K
13:40 3,981.53 3,983.03 3,980.62 3,980.62 14,679.6K
13:41 3,980.73 3,984.44 3,980.47 3,984.44 18,322.1K
13:42 3,984.33 3,984.83 3,982.81 3,982.90 14,344.5K
13:43 3,982.83 3,984.36 3,982.70 3,984.36 13,409.3K
13:44 3,984.80 3,987.91 3,984.65 3,987.88 19,338.6K
13:45 3,987.80 3,990.55 3,987.80 3,990.53 35,430.1K
13:46 3,990.45 3,992.33 3,990.45 3,992.33 27,563.7K
13:47 3,992.06 3,992.87 3,991.88 3,991.88 19,281.8K
13:48 3,991.65 3,993.27 3,991.24 3,993.27 23,441.1K
13:49 3,993.30 3,993.30 3,991.92 3,992.38 22,253.0K
13:50 3,991.97 3,993.25 3,991.01 3,991.01 22,331.1K
13:51 3,990.79 3,992.18 3,990.09 3,991.62 20,495.9K
13:52 3,991.27 3,992.71 3,990.72 3,992.21 24,815.7K
13:53 3,992.29 3,993.37 3,991.87 3,993.07 28,971.0K
13:54 3,993.34 3,995.65 3,993.34 3,995.65 43,626.3K
13:55 3,995.65 3,995.65 3,991.85 3,991.85 28,241.6K
13:56 3,991.09 3,991.28 3,987.73 3,987.73 23,757.3K
13:57 3,987.52 3,989.21 3,987.22 3,987.97 23,938.0K
13:58 3,987.96 3,987.96 3,983.88 3,984.01 19,593.8K
13:59 3,983.66 3,984.16 3,983.27 3,983.59 18,119.0K
14:00 3,983.86 3,989.91 3,983.86 3,989.91 23,537.1K
14:01 3,990.04 3,992.26 3,990.04 3,991.77 18,508.2K
14:02 3,991.69 3,992.65 3,991.13 3,991.13 16,773.4K
14:03 3,990.95 3,991.05 3,987.70 3,988.03 16,708.2K
14:04 3,987.79 3,987.83 3,985.75 3,985.75 19,694.9K
14:05 3,986.15 3,987.81 3,984.03 3,987.53 21,306.7K
14:06 3,987.45 3,988.56 3,987.45 3,987.60 21,596.9K
14:07 3,987.99 3,989.64 3,987.66 3,989.64 16,477.7K
14:08 3,989.21 3,989.21 3,987.63 3,988.25 16,538.8K
14:09 3,987.97 3,987.97 3,985.26 3,985.26 17,326.1K
14:10 3,985.23 3,985.23 3,982.00 3,982.04 22,677.0K
14:11 3,982.03 3,984.36 3,981.89 3,983.69 21,073.5K
14:12 3,984.05 3,987.51 3,984.05 3,986.84 23,000.5K
14:13 3,986.68 3,987.46 3,986.68 3,987.06 15,907.3K
14:14 3,986.97 3,987.27 3,986.80 3,987.14 18,259.0K
14:15 3,986.86 3,990.39 3,986.77 3,990.36 20,591.5K
14:16 3,990.57 3,991.13 3,990.08 3,990.38 23,406.4K
14:17 3,990.41 3,991.58 3,990.41 3,991.50 22,211.6K
14:18 3,991.62 3,992.88 3,991.54 3,992.34 19,896.1K
14:19 3,992.65 3,992.95 3,991.83 3,992.00 18,895.8K
14:20 3,992.35 3,992.52 3,989.56 3,989.56 18,716.0K
14:21 3,989.95 3,990.78 3,989.95 3,990.04 16,312.0K
14:22 3,990.02 3,990.02 3,988.24 3,988.70 15,819.3K
14:23 3,988.55 3,989.55 3,987.63 3,989.45 38,500.2K
14:24 3,989.52 3,989.86 3,989.26 3,989.61 32,592.6K
14:25 3,989.75 3,990.03 3,989.20 3,989.21 29,608.7K
14:26 3,989.13 3,989.13 3,983.68 3,983.75 31,736.3K
14:27 3,983.48 3,984.87 3,983.48 3,984.05 24,433.3K
14:28 3,983.87 3,984.28 3,983.13 3,983.90 20,629.0K
14:29 3,984.02 3,985.32 3,983.83 3,985.32 16,592.2K
14:30 3,985.28 3,985.40 3,984.24 3,984.59 27,743.5K
14:31 3,984.25 3,984.43 3,982.41 3,982.65 17,087.1K
14:32 3,982.99 3,984.84 3,982.82 3,984.84 18,702.1K
14:33 3,984.74 3,986.35 3,984.74 3,985.94 18,081.8K
14:34 3,985.59 3,986.68 3,985.49 3,986.68 12,227.4K
14:35 3,986.46 3,986.96 3,986.25 3,986.93 15,978.7K
14:36 3,986.59 3,987.85 3,986.40 3,987.65 16,846.1K
14:37 3,987.97 3,989.24 3,987.67 3,988.70 15,858.2K
14:38 3,988.82 3,989.29 3,988.53 3,989.15 18,417.8K
14:39 3,989.27 3,989.48 3,988.66 3,989.48 19,003.1K
14:40 3,989.76 3,990.03 3,989.35 3,989.35 23,272.2K
14:41 3,989.33 3,990.35 3,989.07 3,990.35 21,931.2K
14:42 3,990.29 3,990.82 3,989.71 3,990.82 25,790.0K
14:43 3,990.64 3,991.08 3,990.24 3,991.08 25,034.8K
14:44 3,991.48 3,991.48 3,990.83 3,991.25 26,516.8K
14:45 3,991.07 3,991.94 3,991.07 3,991.91 28,391.2K
14:46 3,992.07 3,993.18 3,992.07 3,993.09 30,861.9K
14:47 3,993.42 3,994.90 3,993.14 3,994.85 32,231.5K
14:48 3,994.96 3,994.96 3,994.01 3,994.55 33,315.5K
14:49 3,994.52 3,995.27 3,994.17 3,995.20 35,543.9K
14:50 3,995.49 3,995.49 3,994.26 3,994.76 35,582.1K
14:51 3,994.84 3,994.84 3,994.00 3,994.30 35,995.1K
14:52 3,994.29 3,994.96 3,994.19 3,994.95 35,945.7K
14:53 3,995.11 3,995.57 3,994.78 3,994.88 38,290.1K
14:54 3,994.93 3,995.66 3,994.58 3,995.55 40,431.1K
14:55 3,995.53 3,996.04 3,995.24 3,995.68 53,844.5K
14:56 3,995.80 3,997.02 3,995.29 3,996.72 55,980.7K
14:57 3,997.05 3,997.05 3,996.87 3,996.87 2,679.1K
14:58 3,996.87 3,996.87 3,996.87 3,996.87 0.0K
14:59 3,996.87 3,997.00 3,996.60 3,996.60 73,306.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음