8,890.42
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,888.81 | 5,911.82 | 5,873.95 | 5,904.34 | 1,823.5M |
| 2023-12-28 | 5,697.86 | 5,907.64 | 5,693.47 | 5,883.06 | 2,335.9M |
| 2023-12-27 | 5,689.68 | 5,724.15 | 5,663.11 | 5,702.25 | 1,403.5M |
| 2023-12-26 | 5,736.61 | 5,736.61 | 5,657.35 | 5,683.53 | 996.8M |
| 2023-12-25 | 5,727.33 | 5,774.61 | 5,711.25 | 5,745.28 | 1,083.0M |
| 2023-12-22 | 5,706.47 | 5,789.94 | 5,670.00 | 5,741.14 | 1,693.1M |
| 2023-12-21 | 5,597.51 | 5,733.15 | 5,593.50 | 5,711.72 | 1,573.2M |
| 2023-12-20 | 5,706.81 | 5,713.02 | 5,619.86 | 5,619.86 | 1,102.2M |
| 2023-12-19 | 5,666.62 | 5,734.78 | 5,657.07 | 5,701.95 | 1,048.1M |
| 2023-12-18 | 5,720.41 | 5,739.58 | 5,663.94 | 5,677.87 | 1,123.5M |
| 2023-12-15 | 5,796.31 | 5,822.31 | 5,736.76 | 5,741.59 | 1,337.2M |
| 2023-12-14 | 5,825.22 | 5,868.09 | 5,775.37 | 5,777.47 | 1,106.1M |
| 2023-12-13 | 5,877.28 | 5,877.28 | 5,794.85 | 5,794.85 | 1,301.9M |
| 2023-12-12 | 5,901.87 | 5,922.90 | 5,866.09 | 5,891.10 | 1,401.9M |
| 2023-12-11 | 5,821.04 | 5,930.15 | 5,777.49 | 5,920.81 | 1,851.1M |
| 2023-12-08 | 5,828.17 | 5,878.09 | 5,809.06 | 5,869.44 | 1,533.0M |
| 2023-12-07 | 5,848.23 | 5,848.23 | 5,777.19 | 5,819.17 | 1,160.5M |
| 2023-12-06 | 5,828.19 | 5,897.66 | 5,826.08 | 5,859.22 | 1,304.8M |
| 2023-12-05 | 5,947.73 | 5,954.54 | 5,843.07 | 5,844.22 | 1,327.1M |
| 2023-12-04 | 6,025.95 | 6,037.00 | 5,967.87 | 5,967.87 | 1,409.0M |
| 2023-12-01 | 6,013.89 | 6,040.48 | 5,953.65 | 6,031.65 | 1,254.9M |
| 2023-11-30 | 6,024.21 | 6,049.78 | 5,989.97 | 6,020.08 | 1,114.9M |
| 2023-11-29 | 6,089.56 | 6,092.40 | 6,026.13 | 6,034.56 | 1,053.4M |
| 2023-11-28 | 6,070.68 | 6,088.21 | 6,030.47 | 6,085.95 | 1,157.4M |
| 2023-11-27 | 6,093.65 | 6,095.88 | 6,031.94 | 6,075.01 | 1,318.2M |
| 2023-11-24 | 6,174.39 | 6,174.39 | 6,100.42 | 6,105.06 | 976.6M |
| 2023-11-23 | 6,137.36 | 6,186.01 | 6,123.69 | 6,182.55 | 1,024.3M |
| 2023-11-22 | 6,216.59 | 6,224.82 | 6,141.38 | 6,141.38 | 1,275.9M |
| 2023-11-21 | 6,270.71 | 6,311.45 | 6,227.36 | 6,237.79 | 1,298.8M |
| 2023-11-20 | 6,261.94 | 6,285.07 | 6,209.26 | 6,264.49 | 1,099.7M |
| 2023-11-17 | 6,232.79 | 6,265.22 | 6,210.52 | 6,257.60 | 989.8M |
| 2023-11-16 | 6,326.46 | 6,326.46 | 6,249.24 | 6,249.24 | 1,149.1M |
| 2023-11-15 | 6,380.26 | 6,383.06 | 6,333.13 | 6,349.95 | 1,599.2M |
| 2023-11-14 | 6,305.79 | 6,345.90 | 6,278.27 | 6,306.33 | 1,300.1M |
| 2023-11-13 | 6,305.86 | 6,320.56 | 6,268.72 | 6,302.36 | 1,326.0M |
| 2023-11-10 | 6,309.55 | 6,309.83 | 6,269.87 | 6,284.14 | 1,217.8M |
| 2023-11-09 | 6,324.33 | 6,375.21 | 6,315.53 | 6,340.93 | 1,719.1M |
| 2023-11-08 | 6,311.71 | 6,366.06 | 6,288.03 | 6,330.04 | 1,611.2M |
| 2023-11-07 | 6,314.46 | 6,342.68 | 6,291.41 | 6,326.67 | 1,412.3M |
| 2023-11-06 | 6,265.44 | 6,344.34 | 6,265.44 | 6,328.60 | 1,982.4M |
| 2023-11-03 | 6,156.02 | 6,242.56 | 6,156.02 | 6,223.54 | 1,322.6M |
| 2023-11-02 | 6,228.38 | 6,252.15 | 6,151.80 | 6,152.94 | 1,295.5M |
| 2023-11-01 | 6,259.71 | 6,261.92 | 6,202.59 | 6,223.31 | 1,323.3M |
| 2023-10-31 | 6,310.26 | 6,310.26 | 6,225.25 | 6,258.26 | 1,556.3M |
| 2023-10-30 | 6,206.35 | 6,326.32 | 6,201.84 | 6,305.64 | 1,687.0M |
| 2023-10-27 | 6,044.20 | 6,236.26 | 6,037.64 | 6,214.14 | 1,623.2M |
| 2023-10-26 | 6,034.51 | 6,075.35 | 6,002.32 | 6,070.64 | 1,450.8M |
| 2023-10-25 | 6,112.34 | 6,143.61 | 6,072.63 | 6,077.83 | 1,750.2M |
| 2023-10-24 | 6,034.56 | 6,082.78 | 5,981.29 | 6,059.64 | 1,251.9M |
| 2023-10-23 | 6,115.56 | 6,115.56 | 5,978.91 | 6,020.30 | 1,272.0M |
| 2023-10-20 | 6,152.93 | 6,193.30 | 6,121.66 | 6,134.45 | 1,398.1M |
| 2023-10-19 | 6,227.48 | 6,263.69 | 6,180.27 | 6,180.27 | 1,411.6M |
| 2023-10-18 | 6,324.34 | 6,325.30 | 6,258.74 | 6,262.93 | 1,200.2M |
| 2023-10-17 | 6,325.41 | 6,350.77 | 6,294.51 | 6,344.54 | 1,143.9M |
| 2023-10-16 | 6,414.73 | 6,414.73 | 6,287.84 | 6,311.48 | 1,061.6M |
| 2023-10-13 | 6,449.71 | 6,449.71 | 6,398.57 | 6,420.85 | 1,133.7M |
| 2023-10-12 | 6,435.45 | 6,494.28 | 6,422.38 | 6,492.45 | 1,425.0M |
| 2023-10-11 | 6,397.29 | 6,449.11 | 6,375.33 | 6,403.56 | 1,260.2M |
| 2023-10-10 | 6,417.21 | 6,432.44 | 6,359.82 | 6,368.51 | 1,068.6M |
| 2023-10-09 | 6,385.55 | 6,435.64 | 6,344.03 | 6,408.31 | 1,113.1M |
| 2023-09-28 | 6,410.36 | 6,426.32 | 6,380.11 | 6,399.08 | 1,161.4M |
| 2023-09-27 | 6,324.28 | 6,451.24 | 6,324.28 | 6,398.74 | 1,488.9M |
| 2023-09-26 | 6,362.59 | 6,392.27 | 6,327.29 | 6,327.29 | 1,069.2M |
| 2023-09-25 | 6,394.71 | 6,394.71 | 6,349.98 | 6,367.13 | 1,045.6M |
| 2023-09-22 | 6,276.51 | 6,400.92 | 6,265.34 | 6,399.05 | 1,296.6M |
| 2023-09-21 | 6,315.22 | 6,347.29 | 6,281.09 | 6,281.09 | 935.5M |
| 2023-09-20 | 6,379.35 | 6,382.28 | 6,330.00 | 6,331.69 | 797.0M |
| 2023-09-19 | 6,420.30 | 6,420.30 | 6,362.49 | 6,384.53 | 1,020.4M |
| 2023-09-18 | 6,400.93 | 6,471.45 | 6,376.97 | 6,424.58 | 1,160.4M |
| 2023-09-15 | 6,436.05 | 6,482.33 | 6,388.92 | 6,417.87 | 1,497.7M |
| 2023-09-14 | 6,452.04 | 6,463.27 | 6,394.70 | 6,419.43 | 1,208.4M |
| 2023-09-13 | 6,516.87 | 6,530.10 | 6,419.34 | 6,454.69 | 1,093.7M |
| 2023-09-12 | 6,531.66 | 6,561.19 | 6,515.58 | 6,529.49 | 1,056.4M |
| 2023-09-11 | 6,467.10 | 6,569.70 | 6,452.03 | 6,535.21 | 1,328.1M |
| 2023-09-08 | 6,488.99 | 6,511.08 | 6,441.59 | 6,463.22 | 1,014.0M |
| 2023-09-07 | 6,625.01 | 6,625.01 | 6,504.80 | 6,504.99 | 1,352.2M |
| 2023-09-06 | 6,638.54 | 6,654.91 | 6,599.21 | 6,648.12 | 1,453.4M |
| 2023-09-05 | 6,662.14 | 6,684.40 | 6,637.77 | 6,655.31 | 1,597.1M |
| 2023-09-04 | 6,593.11 | 6,673.57 | 6,568.71 | 6,673.57 | 2,088.7M |
| 2023-09-01 | 6,554.49 | 6,587.94 | 6,531.68 | 6,560.05 | 1,371.3M |
| 2023-08-31 | 6,557.55 | 6,595.78 | 6,534.62 | 6,550.27 | 1,421.0M |
| 2023-08-30 | 6,574.15 | 6,637.28 | 6,538.63 | 6,566.25 | 1,647.7M |
| 2023-08-29 | 6,412.12 | 6,565.58 | 6,406.28 | 6,536.88 | 1,755.6M |
| 2023-08-28 | 6,729.96 | 6,729.96 | 6,399.92 | 6,420.53 | 2,185.7M |
| 2023-08-25 | 6,388.00 | 6,412.85 | 6,329.28 | 6,356.85 | 1,474.2M |
| 2023-08-24 | 6,400.48 | 6,496.32 | 6,364.31 | 6,436.29 | 1,751.7M |
| 2023-08-23 | 6,528.41 | 6,528.41 | 6,378.36 | 6,382.79 | 1,504.8M |
| 2023-08-22 | 6,536.94 | 6,567.77 | 6,419.29 | 6,546.88 | 2,212.2M |
| 2023-08-21 | 6,571.95 | 6,610.31 | 6,503.70 | 6,503.70 | 1,160.3M |
| 2023-08-18 | 6,715.16 | 6,715.16 | 6,589.42 | 6,589.42 | 1,115.5M |
| 2023-08-17 | 6,621.59 | 6,710.19 | 6,595.18 | 6,700.06 | 1,189.5M |
| 2023-08-16 | 6,728.60 | 6,760.33 | 6,648.77 | 6,648.77 | 1,296.0M |
| 2023-08-15 | 6,860.65 | 6,866.73 | 6,693.63 | 6,749.21 | 1,391.3M |
| 2023-08-14 | 6,808.07 | 6,861.05 | 6,767.35 | 6,857.59 | 1,551.3M |
| 2023-08-11 | 7,033.15 | 7,033.15 | 6,881.47 | 6,881.47 | 1,651.3M |
| 2023-08-10 | 7,002.16 | 7,047.48 | 6,988.66 | 7,029.46 | 1,170.2M |
| 2023-08-09 | 7,021.53 | 7,049.23 | 6,995.21 | 7,002.27 | 1,296.7M |
| 2023-08-08 | 7,083.69 | 7,096.41 | 7,042.97 | 7,047.55 | 1,411.6M |
| 2023-08-07 | 7,130.81 | 7,131.76 | 7,074.08 | 7,095.50 | 1,758.5M |
| 2023-08-04 | 7,148.93 | 7,195.44 | 7,115.68 | 7,150.42 | 2,544.5M |
| 2023-08-03 | 7,042.12 | 7,122.44 | 7,038.07 | 7,120.56 | 1,574.0M |
| 2023-08-02 | 7,096.02 | 7,123.03 | 7,053.10 | 7,067.79 | 1,362.6M |
| 2023-08-01 | 7,112.67 | 7,141.76 | 7,086.32 | 7,111.68 | 1,872.9M |
| 2023-07-31 | 7,088.38 | 7,181.03 | 7,085.25 | 7,114.13 | 2,237.8M |
| 2023-07-28 | 6,952.18 | 7,094.60 | 6,931.88 | 7,085.74 | 1,956.2M |
| 2023-07-27 | 7,011.86 | 7,036.50 | 6,953.32 | 6,966.78 | 1,426.3M |
| 2023-07-26 | 7,008.96 | 7,044.67 | 6,995.61 | 7,009.99 | 1,305.0M |
| 2023-07-25 | 6,955.28 | 7,009.72 | 6,951.61 | 7,007.21 | 1,945.5M |
| 2023-07-24 | 6,869.69 | 6,932.39 | 6,857.17 | 6,871.50 | 1,126.3M |
| 2023-07-21 | 6,903.65 | 6,953.01 | 6,872.33 | 6,887.74 | 1,192.1M |
| 2023-07-20 | 7,000.39 | 7,021.28 | 6,910.33 | 6,916.73 | 1,538.1M |
| 2023-07-19 | 7,019.09 | 7,038.29 | 6,955.30 | 6,986.26 | 1,232.3M |
| 2023-07-18 | 7,032.81 | 7,051.49 | 6,996.15 | 7,019.44 | 1,569.2M |
| 2023-07-17 | 7,034.80 | 7,036.62 | 7,003.71 | 7,032.68 | 1,949.3M |
| 2023-07-14 | 7,077.81 | 7,103.71 | 7,057.45 | 7,062.40 | 2,391.2M |
| 2023-07-13 | 7,012.47 | 7,075.40 | 7,012.47 | 7,073.34 | 1,722.4M |
| 2023-07-12 | 7,066.64 | 7,075.36 | 6,981.07 | 6,993.72 | 1,768.0M |
| 2023-07-11 | 7,031.01 | 7,072.14 | 7,015.91 | 7,070.50 | 1,393.0M |
| 2023-07-10 | 6,982.96 | 7,067.11 | 6,978.41 | 7,027.11 | 1,725.9M |
| 2023-07-07 | 7,008.05 | 7,010.69 | 6,953.30 | 6,964.22 | 1,720.4M |
| 2023-07-06 | 7,076.30 | 7,094.01 | 7,024.01 | 7,036.08 | 1,299.1M |
| 2023-07-05 | 7,137.58 | 7,150.33 | 7,078.97 | 7,089.05 | 1,601.0M |
| 2023-07-04 | 7,108.49 | 7,168.16 | 7,080.91 | 7,145.98 | 1,533.1M |
| 2023-07-03 | 7,065.72 | 7,125.10 | 7,042.62 | 7,103.96 | 1,675.9M |
| 2023-06-30 | 6,980.76 | 7,083.97 | 6,969.09 | 7,051.25 | 1,342.7M |
| 2023-06-29 | 6,996.57 | 7,058.68 | 6,984.21 | 6,997.71 | 1,376.7M |
| 2023-06-28 | 7,001.81 | 7,023.51 | 6,902.55 | 7,000.29 | 1,571.0M |
| 2023-06-27 | 6,976.57 | 7,034.94 | 6,951.92 | 6,999.99 | 1,479.1M |
| 2023-06-26 | 6,966.70 | 7,065.23 | 6,909.91 | 6,964.53 | 1,614.2M |
| 2023-06-21 | 7,168.34 | 7,187.71 | 7,026.71 | 7,028.21 | 1,626.1M |
| 2023-06-20 | 7,193.95 | 7,235.16 | 7,179.50 | 7,197.10 | 1,737.3M |
| 2023-06-19 | 7,179.97 | 7,225.70 | 7,144.35 | 7,210.57 | 1,988.4M |
| 2023-06-16 | 7,107.53 | 7,197.42 | 7,102.73 | 7,187.03 | 2,063.6M |
| 2023-06-15 | 6,980.62 | 7,100.43 | 6,969.42 | 7,099.65 | 2,035.0M |
| 2023-06-14 | 6,985.35 | 7,004.10 | 6,967.80 | 6,972.04 | 1,769.4M |
| 2023-06-13 | 6,911.05 | 6,992.16 | 6,905.11 | 6,979.82 | 1,501.2M |
| 2023-06-12 | 6,885.45 | 6,954.89 | 6,857.45 | 6,923.34 | 1,688.5M |
| 2023-06-09 | 6,809.86 | 6,919.12 | 6,800.08 | 6,919.12 | 1,459.3M |
| 2023-06-08 | 6,802.65 | 6,838.15 | 6,766.30 | 6,803.47 | 1,083.1M |
| 2023-06-07 | 6,872.36 | 6,892.44 | 6,792.70 | 6,818.40 | 1,070.5M |
| 2023-06-06 | 6,996.43 | 6,996.43 | 6,857.06 | 6,865.81 | 1,274.3M |
| 2023-06-05 | 7,087.58 | 7,097.39 | 6,996.65 | 7,006.84 | 1,052.4M |
| 2023-06-02 | 7,005.17 | 7,078.87 | 6,996.53 | 7,059.50 | 1,346.2M |
| 2023-06-01 | 6,963.17 | 7,059.52 | 6,953.59 | 6,999.05 | 1,229.4M |
| 2023-05-31 | 7,002.95 | 7,014.53 | 6,932.09 | 6,977.21 | 1,185.1M |
| 2023-05-30 | 7,021.60 | 7,038.83 | 6,912.33 | 7,026.18 | 1,337.3M |
| 2023-05-29 | 7,095.43 | 7,114.39 | 7,012.61 | 7,035.57 | 1,243.2M |
| 2023-05-26 | 7,077.18 | 7,090.12 | 7,015.73 | 7,076.31 | 1,047.0M |
| 2023-05-25 | 7,061.34 | 7,114.25 | 7,006.60 | 7,077.70 | 1,229.6M |
| 2023-05-24 | 7,104.64 | 7,158.35 | 7,069.13 | 7,079.93 | 1,166.5M |
| 2023-05-23 | 7,217.32 | 7,219.57 | 7,129.09 | 7,129.09 | 1,034.0M |
| 2023-05-22 | 7,213.54 | 7,242.38 | 7,180.33 | 7,225.35 | 984.2M |
| 2023-05-19 | 7,195.32 | 7,243.77 | 7,174.47 | 7,201.20 | 1,035.5M |
| 2023-05-18 | 7,234.88 | 7,239.59 | 7,162.26 | 7,194.18 | 1,019.2M |
| 2023-05-17 | 7,224.39 | 7,261.36 | 7,202.77 | 7,225.97 | 1,107.9M |
| 2023-05-16 | 7,252.42 | 7,287.47 | 7,223.40 | 7,244.08 | 1,345.3M |
| 2023-05-15 | 7,113.89 | 7,229.64 | 7,113.89 | 7,229.64 | 1,587.7M |
| 2023-05-12 | 7,217.40 | 7,232.14 | 7,116.91 | 7,117.02 | 1,542.3M |
| 2023-05-11 | 7,261.17 | 7,276.47 | 7,220.49 | 7,224.13 | 1,379.0M |
| 2023-05-10 | 7,211.42 | 7,271.21 | 7,200.07 | 7,237.91 | 1,459.9M |
| 2023-05-09 | 7,323.53 | 7,336.67 | 7,231.12 | 7,231.13 | 1,808.0M |
| 2023-05-08 | 7,252.68 | 7,323.79 | 7,252.68 | 7,319.28 | 1,708.7M |
| 2023-05-05 | 7,276.75 | 7,279.31 | 7,182.69 | 7,210.75 | 1,493.4M |
| 2023-05-04 | 7,306.30 | 7,327.98 | 7,280.34 | 7,291.16 | 1,844.2M |
| 2023-04-28 | 7,260.81 | 7,348.28 | 7,260.81 | 7,347.07 | 1,628.4M |
| 2023-04-27 | 7,251.53 | 7,301.17 | 7,239.63 | 7,271.28 | 1,444.0M |
| 2023-04-26 | 7,238.89 | 7,336.43 | 7,231.76 | 7,279.79 | 1,845.6M |
| 2023-04-25 | 7,437.35 | 7,437.85 | 7,215.48 | 7,282.59 | 1,749.4M |
| 2023-04-24 | 7,547.83 | 7,552.35 | 7,391.33 | 7,435.07 | 1,782.6M |
| 2023-04-21 | 7,746.63 | 7,762.79 | 7,548.39 | 7,548.39 | 1,869.3M |
| 2023-04-20 | 7,767.85 | 7,790.94 | 7,713.80 | 7,760.33 | 1,881.4M |
| 2023-04-19 | 7,842.11 | 7,858.01 | 7,773.48 | 7,782.84 | 2,009.6M |
| 2023-04-18 | 7,806.41 | 7,841.05 | 7,765.06 | 7,832.04 | 1,640.0M |
| 2023-04-17 | 7,777.02 | 7,848.78 | 7,772.96 | 7,847.59 | 1,851.0M |
| 2023-04-14 | 7,686.81 | 7,799.23 | 7,661.05 | 7,793.65 | 1,794.8M |
| 2023-04-13 | 7,733.91 | 7,749.93 | 7,644.82 | 7,651.74 | 1,714.1M |
| 2023-04-12 | 7,733.25 | 7,783.23 | 7,718.76 | 7,752.91 | 1,682.9M |
| 2023-04-11 | 7,741.07 | 7,769.51 | 7,680.94 | 7,745.20 | 1,738.1M |
| 2023-04-10 | 7,841.02 | 7,866.81 | 7,713.19 | 7,730.74 | 1,852.9M |
| 2023-04-07 | 7,765.30 | 7,823.74 | 7,751.43 | 7,811.01 | 1,572.1M |
| 2023-04-06 | 7,636.41 | 7,768.74 | 7,629.93 | 7,751.55 | 1,842.2M |
| 2023-04-04 | 7,674.21 | 7,723.13 | 7,624.39 | 7,673.90 | 1,969.8M |
| 2023-04-03 | 7,554.29 | 7,689.71 | 7,554.29 | 7,682.18 | 1,857.8M |
| 2023-03-31 | 7,457.76 | 7,533.49 | 7,444.39 | 7,528.61 | 1,416.0M |
| 2023-03-30 | 7,433.61 | 7,458.27 | 7,381.07 | 7,455.75 | 1,253.6M |
| 2023-03-29 | 7,385.19 | 7,466.40 | 7,349.95 | 7,427.98 | 1,372.6M |
| 2023-03-28 | 7,445.38 | 7,467.70 | 7,366.73 | 7,376.79 | 1,438.2M |
| 2023-03-27 | 7,448.21 | 7,471.18 | 7,388.83 | 7,442.65 | 1,757.2M |
| 2023-03-24 | 7,448.21 | 7,459.29 | 7,403.26 | 7,457.51 | 1,812.2M |
| 2023-03-23 | 7,332.70 | 7,453.50 | 7,326.35 | 7,453.50 | 1,745.9M |
| 2023-03-22 | 7,394.58 | 7,410.61 | 7,331.83 | 7,369.15 | 1,669.9M |
| 2023-03-21 | 7,321.45 | 7,382.02 | 7,310.26 | 7,381.56 | 1,830.6M |
| 2023-03-20 | 7,313.62 | 7,375.14 | 7,268.02 | 7,310.73 | 2,125.6M |
| 2023-03-17 | 7,325.81 | 7,382.48 | 7,277.94 | 7,318.68 | 1,915.4M |
| 2023-03-16 | 7,355.86 | 7,382.23 | 7,245.38 | 7,260.86 | 1,926.4M |
| 2023-03-15 | 7,426.78 | 7,472.28 | 7,399.98 | 7,405.52 | 1,522.4M |
| 2023-03-14 | 7,400.61 | 7,427.32 | 7,280.48 | 7,393.77 | 1,710.9M |
| 2023-03-13 | 7,327.08 | 7,405.78 | 7,325.34 | 7,405.78 | 1,411.2M |
| 2023-03-10 | 7,385.85 | 7,404.64 | 7,335.91 | 7,340.09 | 1,205.5M |
| 2023-03-09 | 7,476.11 | 7,488.32 | 7,407.85 | 7,437.69 | 1,059.9M |
| 2023-03-08 | 7,416.37 | 7,466.38 | 7,411.79 | 7,461.61 | 1,103.8M |
| 2023-03-07 | 7,583.32 | 7,590.84 | 7,445.74 | 7,446.96 | 1,574.3M |
| 2023-03-06 | 7,570.90 | 7,617.53 | 7,504.03 | 7,600.01 | 1,782.9M |
| 2023-03-03 | 7,549.39 | 7,572.44 | 7,507.50 | 7,561.95 | 1,366.9M |
| 2023-03-02 | 7,542.81 | 7,573.54 | 7,516.61 | 7,525.20 | 1,682.7M |
| 2023-03-01 | 7,470.71 | 7,553.97 | 7,442.73 | 7,547.45 | 1,485.2M |
| 2023-02-28 | 7,447.02 | 7,479.38 | 7,385.84 | 7,471.64 | 1,152.0M |
| 2023-02-27 | 7,445.70 | 7,510.45 | 7,419.09 | 7,428.45 | 1,227.4M |
| 2023-02-24 | 7,561.92 | 7,568.00 | 7,459.19 | 7,485.35 | 1,230.5M |
| 2023-02-23 | 7,532.53 | 7,581.43 | 7,524.62 | 7,558.07 | 1,252.7M |
| 2023-02-22 | 7,546.62 | 7,580.14 | 7,526.05 | 7,537.50 | 1,123.2M |
| 2023-02-21 | 7,517.64 | 7,627.32 | 7,512.83 | 7,592.77 | 1,946.2M |
| 2023-02-20 | 7,399.16 | 7,526.75 | 7,366.17 | 7,523.70 | 1,715.6M |
| 2023-02-17 | 7,480.92 | 7,510.78 | 7,386.02 | 7,388.15 | 1,315.6M |
| 2023-02-16 | 7,608.58 | 7,664.19 | 7,434.06 | 7,489.71 | 1,591.9M |
| 2023-02-15 | 7,645.53 | 7,663.27 | 7,593.14 | 7,615.81 | 1,340.7M |
| 2023-02-14 | 7,620.50 | 7,653.07 | 7,594.41 | 7,642.54 | 1,632.8M |
| 2023-02-13 | 7,557.58 | 7,615.10 | 7,551.39 | 7,607.47 | 1,551.5M |
| 2023-02-10 | 7,649.56 | 7,652.30 | 7,554.00 | 7,585.63 | 1,118.8M |
| 2023-02-09 | 7,523.78 | 7,665.09 | 7,503.36 | 7,665.09 | 1,195.5M |
| 2023-02-08 | 7,591.27 | 7,615.20 | 7,539.46 | 7,543.68 | 1,009.1M |
| 2023-02-07 | 7,607.40 | 7,617.50 | 7,534.32 | 7,584.52 | 1,108.2M |
| 2023-02-06 | 7,649.28 | 7,661.05 | 7,558.89 | 7,591.10 | 1,258.0M |
| 2023-02-03 | 7,739.90 | 7,739.90 | 7,599.67 | 7,690.96 | 1,799.5M |
| 2023-02-02 | 7,795.10 | 7,818.42 | 7,754.83 | 7,769.20 | 1,854.1M |
| 2023-02-01 | 7,679.95 | 7,774.96 | 7,649.58 | 7,774.20 | 2,131.0M |
| 2023-01-31 | 7,719.03 | 7,753.02 | 7,658.74 | 7,665.33 | 1,671.9M |
| 2023-01-30 | 7,861.11 | 7,865.39 | 7,722.85 | 7,729.75 | 2,212.8M |
| 2023-01-20 | 7,649.55 | 7,730.01 | 7,649.55 | 7,724.93 | 1,589.9M |
| 2023-01-19 | 7,573.31 | 7,643.49 | 7,556.28 | 7,643.49 | 1,254.8M |
| 2023-01-18 | 7,588.13 | 7,618.83 | 7,576.92 | 7,591.22 | 1,133.1M |
| 2023-01-17 | 7,560.56 | 7,610.40 | 7,529.08 | 7,571.30 | 1,186.5M |
| 2023-01-16 | 7,393.12 | 7,609.87 | 7,388.99 | 7,548.55 | 1,707.3M |
| 2023-01-13 | 7,400.13 | 7,411.80 | 7,349.26 | 7,411.80 | 1,216.3M |
| 2023-01-12 | 7,345.15 | 7,405.94 | 7,339.75 | 7,371.13 | 1,222.0M |
| 2023-01-11 | 7,388.57 | 7,417.69 | 7,320.10 | 7,323.39 | 1,260.9M |
| 2023-01-10 | 7,371.80 | 7,400.23 | 7,348.49 | 7,382.97 | 1,364.8M |
| 2023-01-09 | 7,338.87 | 7,398.50 | 7,323.33 | 7,354.74 | 1,590.4M |
| 2023-01-06 | 7,219.64 | 7,372.29 | 7,218.11 | 7,316.28 | 1,499.6M |
| 2023-01-05 | 7,145.34 | 7,230.45 | 7,134.69 | 7,221.36 | 1,291.4M |
| 2023-01-04 | 7,180.20 | 7,190.68 | 7,081.74 | 7,122.09 | 1,101.3M |
| 2023-01-03 | 7,080.91 | 7,196.57 | 7,039.21 | 7,187.14 | 1,205.7M |