SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,214.48 1,214.48 1,214.48 1,214.48 549,200.7K
09:29 1,214.48 1,214.48 1,214.48 1,214.48 0.0K
09:30 1,214.48 1,215.94 1,214.48 1,215.63 1,376,252.0K
09:31 1,215.66 1,216.78 1,215.66 1,216.30 994,998.8K
09:32 1,216.33 1,216.33 1,215.70 1,215.76 774,162.5K
09:33 1,215.65 1,217.59 1,215.65 1,217.57 722,449.9K
09:34 1,217.60 1,217.66 1,217.45 1,217.62 610,644.7K
09:35 1,217.63 1,217.63 1,216.86 1,217.28 569,576.9K
09:36 1,217.29 1,219.14 1,217.29 1,219.06 550,987.5K
09:37 1,219.11 1,219.71 1,219.11 1,219.52 510,146.5K
09:38 1,219.58 1,219.59 1,218.96 1,218.97 449,682.5K
09:39 1,218.83 1,218.83 1,217.66 1,217.74 547,777.8K
09:40 1,217.76 1,218.12 1,217.76 1,218.04 486,988.1K
09:41 1,218.00 1,218.44 1,217.86 1,218.44 404,241.4K
09:42 1,218.48 1,219.88 1,218.48 1,219.88 443,469.2K
09:43 1,219.92 1,219.92 1,219.15 1,219.41 445,326.2K
09:44 1,219.51 1,219.68 1,219.02 1,219.04 365,203.4K
09:45 1,218.97 1,220.08 1,218.97 1,220.08 450,262.6K
09:46 1,220.07 1,220.79 1,219.77 1,220.65 459,978.7K
09:47 1,220.66 1,220.66 1,219.94 1,219.94 355,677.1K
09:48 1,219.92 1,219.92 1,219.20 1,219.23 355,358.1K
09:49 1,219.22 1,219.22 1,218.92 1,219.03 374,007.3K
09:50 1,219.10 1,219.56 1,218.92 1,219.53 432,493.5K
09:51 1,219.54 1,219.54 1,218.27 1,218.27 316,403.7K
09:52 1,218.35 1,218.35 1,217.25 1,217.29 414,325.0K
09:53 1,217.21 1,217.21 1,216.99 1,216.99 433,375.5K
09:54 1,217.04 1,217.04 1,216.73 1,216.73 405,717.5K
09:55 1,216.72 1,217.19 1,216.65 1,217.18 367,955.3K
09:56 1,217.14 1,217.21 1,216.75 1,216.77 341,679.2K
09:57 1,216.73 1,216.73 1,215.43 1,215.43 408,903.2K
09:58 1,215.38 1,215.82 1,215.12 1,215.82 358,945.4K
09:59 1,215.87 1,216.42 1,215.82 1,216.38 305,074.3K
10:00 1,216.43 1,216.73 1,216.43 1,216.64 268,706.7K
10:01 1,216.68 1,216.68 1,215.15 1,215.15 303,648.4K
10:02 1,215.10 1,215.10 1,214.64 1,214.64 295,771.6K
10:03 1,214.68 1,215.53 1,214.46 1,215.53 310,471.0K
10:04 1,215.55 1,216.25 1,215.49 1,216.25 260,727.7K
10:05 1,216.24 1,216.87 1,216.19 1,216.82 265,452.0K
10:06 1,216.86 1,217.38 1,216.85 1,217.36 280,949.2K
10:07 1,217.39 1,217.49 1,217.21 1,217.43 255,201.1K
10:08 1,217.48 1,218.32 1,217.48 1,218.32 258,331.8K
10:09 1,218.32 1,218.35 1,218.16 1,218.25 260,252.8K
10:10 1,218.24 1,218.27 1,217.72 1,217.85 291,786.1K
10:11 1,217.79 1,217.79 1,217.35 1,217.35 241,260.4K
10:12 1,217.34 1,217.64 1,217.26 1,217.59 228,177.8K
10:13 1,217.53 1,217.53 1,216.79 1,216.81 260,604.8K
10:14 1,217.17 1,218.10 1,217.17 1,218.06 213,704.5K
10:15 1,218.05 1,218.14 1,217.54 1,217.54 201,756.3K
10:16 1,217.48 1,217.48 1,216.29 1,216.30 232,847.7K
10:17 1,216.24 1,216.60 1,216.19 1,216.47 193,394.1K
10:18 1,216.52 1,217.56 1,216.34 1,217.54 272,231.0K
10:19 1,217.61 1,217.67 1,217.52 1,217.62 221,079.0K
10:20 1,217.68 1,218.21 1,217.68 1,218.04 277,794.2K
10:21 1,218.10 1,218.17 1,218.03 1,218.15 207,017.0K
10:22 1,218.17 1,218.17 1,217.83 1,218.04 212,061.5K
10:23 1,218.10 1,218.10 1,217.33 1,217.33 198,872.0K
10:24 1,217.33 1,217.52 1,217.24 1,217.35 172,816.6K
10:25 1,217.42 1,217.42 1,217.10 1,217.10 154,940.5K
10:26 1,217.15 1,217.47 1,217.15 1,217.22 141,686.5K
10:27 1,217.24 1,217.24 1,216.84 1,216.91 175,571.8K
10:28 1,216.93 1,217.06 1,216.91 1,217.01 143,702.3K
10:29 1,217.08 1,217.48 1,216.98 1,217.48 163,581.8K
10:30 1,217.47 1,217.47 1,216.95 1,217.03 161,511.9K
10:31 1,217.06 1,218.20 1,217.06 1,218.20 208,789.5K
10:32 1,218.18 1,218.37 1,218.13 1,218.21 162,122.1K
10:33 1,218.26 1,218.73 1,218.26 1,218.73 166,371.0K
10:34 1,218.73 1,218.89 1,218.69 1,218.80 168,411.8K
10:35 1,218.77 1,218.98 1,218.77 1,218.83 166,630.3K
10:36 1,218.81 1,218.83 1,218.47 1,218.51 185,105.4K
10:37 1,218.56 1,219.15 1,218.52 1,219.15 167,908.3K
10:38 1,219.14 1,220.66 1,219.11 1,220.66 228,807.7K
10:39 1,220.67 1,220.87 1,220.57 1,220.83 245,632.6K
10:40 1,220.88 1,222.15 1,220.84 1,222.15 316,112.9K
10:41 1,222.07 1,222.71 1,221.78 1,221.78 343,281.0K
10:42 1,221.76 1,222.80 1,221.66 1,222.80 269,872.5K
10:43 1,223.00 1,223.60 1,221.94 1,221.94 303,759.7K
10:44 1,221.94 1,221.94 1,220.95 1,221.01 237,190.8K
10:45 1,221.16 1,221.32 1,220.86 1,221.24 164,381.1K
10:46 1,221.21 1,221.21 1,220.78 1,220.82 148,242.9K
10:47 1,220.91 1,221.67 1,220.91 1,221.30 164,998.4K
10:48 1,221.31 1,221.36 1,220.84 1,221.05 147,677.0K
10:49 1,221.09 1,221.09 1,220.71 1,220.73 133,463.1K
10:50 1,220.73 1,221.73 1,220.66 1,221.72 198,519.6K
10:51 1,221.74 1,221.81 1,221.40 1,221.40 152,082.3K
10:52 1,221.40 1,221.45 1,220.70 1,220.70 174,761.7K
10:53 1,220.70 1,220.70 1,220.27 1,220.30 173,741.3K
10:54 1,220.26 1,220.26 1,219.53 1,219.81 210,982.1K
10:55 1,219.86 1,220.33 1,219.80 1,220.33 146,284.5K
10:56 1,220.29 1,220.29 1,220.13 1,220.13 120,880.1K
10:57 1,220.15 1,220.96 1,220.15 1,220.94 140,668.5K
10:58 1,220.96 1,221.58 1,220.96 1,221.58 152,608.3K
10:59 1,221.59 1,221.69 1,221.48 1,221.69 154,588.9K
11:00 1,221.81 1,222.20 1,221.81 1,221.98 155,189.9K
11:01 1,221.97 1,222.92 1,221.97 1,222.85 185,766.9K
11:02 1,222.89 1,223.53 1,222.89 1,223.36 225,906.6K
11:03 1,223.38 1,223.39 1,222.29 1,222.29 190,993.8K
11:04 1,222.30 1,222.82 1,222.30 1,222.37 144,714.9K
11:05 1,222.16 1,222.44 1,222.04 1,222.19 159,143.9K
11:06 1,222.24 1,222.24 1,221.19 1,221.19 158,117.9K
11:07 1,221.22 1,221.22 1,220.89 1,220.89 141,066.6K
11:08 1,220.90 1,220.94 1,220.64 1,220.76 127,952.6K
11:09 1,220.75 1,221.06 1,220.72 1,220.96 103,698.0K
11:10 1,220.99 1,221.04 1,220.82 1,220.93 120,042.7K
11:11 1,220.89 1,220.90 1,220.49 1,220.49 127,660.7K
11:12 1,220.53 1,220.91 1,220.49 1,220.79 101,602.2K
11:13 1,220.79 1,220.93 1,220.78 1,220.87 99,749.1K
11:14 1,220.88 1,221.09 1,220.77 1,220.77 96,275.1K
11:15 1,220.80 1,220.83 1,220.22 1,220.27 130,292.8K
11:16 1,220.22 1,220.22 1,219.20 1,219.20 201,084.7K
11:17 1,219.25 1,219.25 1,218.68 1,218.87 185,307.2K
11:18 1,218.82 1,218.90 1,218.72 1,218.74 133,704.1K
11:19 1,218.78 1,219.02 1,218.68 1,218.92 128,739.3K
11:20 1,218.91 1,219.14 1,218.86 1,219.03 120,051.2K
11:21 1,219.06 1,219.80 1,219.06 1,219.80 117,354.2K
11:22 1,219.77 1,220.42 1,219.75 1,220.42 119,558.1K
11:23 1,220.39 1,220.95 1,220.31 1,220.75 136,921.0K
11:24 1,220.79 1,220.79 1,220.56 1,220.61 105,249.2K
11:25 1,220.60 1,221.23 1,220.60 1,221.08 128,852.4K
11:26 1,221.13 1,221.22 1,220.87 1,220.87 103,295.8K
11:27 1,220.85 1,221.05 1,220.81 1,220.91 108,945.6K
11:28 1,220.97 1,221.29 1,220.93 1,221.17 97,063.6K
11:29 1,221.14 1,221.28 1,221.08 1,221.22 101,080.1K
11:30 1,221.21 1,221.27 1,221.21 1,221.27 6,677.7K
11:31 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:32 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:33 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:34 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:35 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:36 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:37 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:38 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:39 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:40 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:41 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:42 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:43 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:44 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:45 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:46 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:47 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:48 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:49 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:50 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:51 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:52 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:53 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:54 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:55 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:56 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:57 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:58 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
11:59 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:00 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:01 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:02 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:03 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:04 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:05 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:06 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:07 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:08 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:09 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:10 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:11 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:12 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:13 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:14 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:15 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:16 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:17 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:18 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:19 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:20 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:21 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:22 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:23 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:24 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:25 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:26 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:27 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:28 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:29 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:30 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:31 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:32 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:33 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:34 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:35 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:36 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:37 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:38 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:39 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:40 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:41 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:42 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:43 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:44 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:45 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:46 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:47 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:48 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:49 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:50 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:51 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:52 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:53 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:54 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:55 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:56 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:57 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:58 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
12:59 1,221.27 1,221.27 1,221.27 1,221.27 0.0K
13:00 1,221.27 1,221.42 1,220.70 1,220.94 444,317.1K
13:01 1,220.96 1,221.81 1,220.96 1,221.79 245,285.4K
13:02 1,221.96 1,221.96 1,221.72 1,221.72 137,474.5K
13:03 1,221.67 1,221.67 1,220.79 1,220.79 167,269.9K
13:04 1,220.78 1,220.81 1,220.60 1,220.63 157,071.1K
13:05 1,220.62 1,220.67 1,220.35 1,220.41 143,420.1K
13:06 1,220.45 1,220.49 1,220.25 1,220.25 167,593.3K
13:07 1,220.26 1,220.41 1,220.16 1,220.29 128,824.0K
13:08 1,220.22 1,220.36 1,220.21 1,220.33 109,906.9K
13:09 1,220.29 1,221.21 1,220.29 1,221.09 165,383.4K
13:10 1,221.21 1,221.95 1,221.21 1,221.88 171,244.5K
13:11 1,221.89 1,221.94 1,221.54 1,221.60 133,990.6K
13:12 1,221.57 1,222.00 1,221.57 1,221.92 128,858.8K
13:13 1,221.94 1,222.69 1,221.94 1,222.17 171,167.3K
13:14 1,222.19 1,222.19 1,221.67 1,221.67 158,603.4K
13:15 1,221.91 1,221.91 1,221.69 1,221.71 116,007.0K
13:16 1,221.72 1,221.72 1,221.32 1,221.37 154,860.5K
13:17 1,221.34 1,221.96 1,221.28 1,221.88 147,658.3K
13:18 1,221.87 1,221.87 1,221.37 1,221.39 131,133.2K
13:19 1,221.36 1,222.21 1,221.30 1,222.05 164,652.7K
13:20 1,221.99 1,222.23 1,221.62 1,221.62 168,071.1K
13:21 1,221.57 1,221.57 1,220.57 1,220.68 221,298.2K
13:22 1,220.57 1,220.68 1,220.50 1,220.56 148,283.5K
13:23 1,220.54 1,220.58 1,220.39 1,220.43 142,359.5K
13:24 1,220.34 1,220.34 1,220.04 1,220.08 139,707.5K
13:25 1,220.05 1,220.05 1,219.59 1,219.64 196,423.1K
13:26 1,219.66 1,219.92 1,219.65 1,219.87 195,061.3K
13:27 1,219.80 1,219.90 1,219.78 1,219.88 154,485.3K
13:28 1,219.88 1,220.19 1,219.85 1,220.18 125,098.1K
13:29 1,220.27 1,220.90 1,220.25 1,220.60 164,004.0K
13:30 1,220.58 1,220.85 1,220.57 1,220.70 133,654.9K
13:31 1,220.64 1,220.68 1,220.36 1,220.36 130,660.5K
13:32 1,220.36 1,220.56 1,220.36 1,220.42 132,412.0K
13:33 1,220.36 1,220.89 1,220.36 1,220.89 183,079.2K
13:34 1,220.92 1,221.10 1,220.92 1,221.10 131,115.6K
13:35 1,221.08 1,221.15 1,220.86 1,220.86 135,953.7K
13:36 1,220.87 1,220.87 1,220.73 1,220.80 121,248.2K
13:37 1,220.79 1,221.43 1,220.79 1,221.32 144,223.3K
13:38 1,221.35 1,221.49 1,221.34 1,221.36 142,661.5K
13:39 1,221.37 1,221.39 1,221.28 1,221.30 250,622.2K
13:40 1,221.35 1,221.65 1,221.35 1,221.62 169,709.3K
13:41 1,221.60 1,221.81 1,221.44 1,221.81 169,847.6K
13:42 1,221.74 1,222.12 1,221.74 1,222.06 138,319.8K
13:43 1,222.06 1,222.57 1,222.06 1,222.46 166,497.1K
13:44 1,222.48 1,222.48 1,221.92 1,221.99 149,713.8K
13:45 1,221.92 1,222.07 1,221.82 1,221.82 115,654.7K
13:46 1,221.77 1,221.77 1,221.19 1,221.40 189,679.3K
13:47 1,221.30 1,223.55 1,221.30 1,223.48 242,479.3K
13:48 1,223.59 1,224.06 1,223.53 1,223.97 217,255.3K
13:49 1,223.99 1,224.18 1,223.62 1,223.63 172,511.7K
13:50 1,223.64 1,223.64 1,221.09 1,221.09 296,662.0K
13:51 1,221.17 1,221.63 1,221.17 1,221.63 116,936.0K
13:52 1,221.78 1,221.78 1,221.11 1,221.40 119,562.9K
13:53 1,221.48 1,221.67 1,221.36 1,221.44 98,723.4K
13:54 1,221.46 1,221.52 1,221.38 1,221.51 97,864.0K
13:55 1,221.44 1,221.48 1,221.32 1,221.32 99,603.4K
13:56 1,221.15 1,221.15 1,220.72 1,220.91 157,884.1K
13:57 1,220.87 1,221.07 1,220.87 1,220.95 105,280.6K
13:58 1,220.94 1,221.06 1,220.85 1,221.01 115,063.9K
13:59 1,221.01 1,221.50 1,221.00 1,221.29 117,334.5K
14:00 1,221.32 1,221.43 1,221.26 1,221.32 106,884.5K
14:01 1,221.29 1,221.29 1,220.86 1,220.88 127,623.8K
14:02 1,220.84 1,220.89 1,220.57 1,220.60 156,972.2K
14:03 1,220.59 1,220.59 1,218.96 1,218.96 319,266.0K
14:04 1,218.99 1,218.99 1,217.67 1,217.67 330,695.1K
14:05 1,217.55 1,217.55 1,216.89 1,216.97 341,807.7K
14:06 1,217.06 1,217.11 1,216.73 1,217.11 219,803.2K
14:07 1,217.14 1,218.26 1,217.14 1,218.26 194,946.0K
14:08 1,218.20 1,218.50 1,218.20 1,218.41 134,829.8K
14:09 1,218.41 1,218.87 1,218.37 1,218.77 144,985.8K
14:10 1,218.98 1,220.94 1,218.98 1,220.41 282,880.3K
14:11 1,220.35 1,220.45 1,219.92 1,219.92 127,254.5K
14:12 1,219.92 1,220.53 1,219.66 1,220.36 139,267.5K
14:13 1,220.21 1,220.21 1,219.67 1,219.73 165,219.2K
14:14 1,219.72 1,219.77 1,219.59 1,219.59 161,061.3K
14:15 1,219.59 1,220.25 1,219.59 1,219.92 183,076.1K
14:16 1,219.97 1,220.02 1,219.83 1,219.87 170,349.4K
14:17 1,219.89 1,219.89 1,219.26 1,219.26 136,957.1K
14:18 1,219.29 1,219.29 1,219.06 1,219.26 147,223.1K
14:19 1,219.21 1,219.94 1,219.21 1,219.52 156,503.7K
14:20 1,219.42 1,219.42 1,219.06 1,219.09 126,484.7K
14:21 1,219.07 1,219.11 1,218.88 1,218.92 123,610.7K
14:22 1,218.96 1,218.96 1,218.63 1,218.75 118,252.8K
14:23 1,218.68 1,218.73 1,218.49 1,218.62 133,711.6K
14:24 1,218.61 1,218.80 1,218.44 1,218.80 160,509.5K
14:25 1,219.10 1,219.48 1,218.95 1,219.42 173,723.0K
14:26 1,219.57 1,219.57 1,219.09 1,219.09 133,311.0K
14:27 1,219.16 1,219.16 1,218.06 1,218.15 201,538.5K
14:28 1,218.24 1,218.32 1,218.14 1,218.15 129,700.1K
14:29 1,218.15 1,218.99 1,218.08 1,218.75 151,218.3K
14:30 1,218.76 1,218.76 1,218.19 1,218.19 145,251.4K
14:31 1,218.20 1,218.33 1,217.89 1,218.08 157,726.9K
14:32 1,218.12 1,218.48 1,217.94 1,218.43 175,783.4K
14:33 1,218.44 1,218.61 1,218.35 1,218.61 154,877.9K
14:34 1,218.58 1,218.71 1,218.42 1,218.69 139,373.3K
14:35 1,218.81 1,218.90 1,218.73 1,218.80 162,441.9K
14:36 1,218.83 1,218.95 1,218.81 1,218.93 142,851.4K
14:37 1,218.84 1,219.11 1,218.84 1,219.04 161,574.1K
14:38 1,219.14 1,219.73 1,219.11 1,219.73 190,606.8K
14:39 1,219.80 1,220.02 1,219.72 1,220.01 185,935.0K
14:40 1,220.02 1,220.09 1,219.95 1,220.00 206,964.3K
14:41 1,220.04 1,220.26 1,220.00 1,220.26 196,031.3K
14:42 1,220.39 1,220.39 1,220.17 1,220.25 204,673.6K
14:43 1,220.22 1,220.23 1,219.99 1,220.03 200,241.0K
14:44 1,220.03 1,220.03 1,219.82 1,219.85 231,361.5K
14:45 1,219.90 1,220.72 1,219.90 1,220.57 238,602.0K
14:46 1,220.56 1,220.76 1,220.54 1,220.68 209,532.2K
14:47 1,220.66 1,220.71 1,220.31 1,220.50 214,338.5K
14:48 1,220.47 1,220.71 1,220.47 1,220.71 209,276.8K
14:49 1,220.57 1,220.65 1,220.47 1,220.55 221,365.1K
14:50 1,220.55 1,220.60 1,220.36 1,220.48 260,390.9K
14:51 1,220.50 1,220.71 1,220.39 1,220.65 236,232.0K
14:52 1,220.64 1,220.81 1,220.53 1,220.80 241,388.8K
14:53 1,220.77 1,220.98 1,220.70 1,220.86 290,416.1K
14:54 1,220.84 1,220.96 1,220.77 1,220.89 329,380.1K
14:55 1,220.90 1,220.98 1,220.80 1,220.89 370,191.9K
14:56 1,220.90 1,221.13 1,220.88 1,221.13 414,028.0K
14:57 1,221.22 1,221.26 1,221.22 1,221.25 27,651.8K
14:58 1,221.25 1,221.25 1,221.25 1,221.25 0.0K
14:59 1,221.25 1,221.25 1,221.25 1,221.25 661,381.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음