SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,229.05 1,229.05 1,229.05 1,229.05 650,866.5K
09:29 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
09:30 1,229.05 1,230.95 1,229.05 1,229.48 1,660,274.4K
09:31 1,229.49 1,229.49 1,227.53 1,228.16 1,379,538.8K
09:32 1,228.17 1,229.78 1,228.17 1,229.64 1,034,999.6K
09:33 1,229.48 1,229.48 1,228.67 1,228.69 878,078.1K
09:34 1,228.71 1,230.88 1,228.71 1,230.88 870,929.0K
09:35 1,231.07 1,231.23 1,229.15 1,229.41 859,854.1K
09:36 1,229.48 1,231.16 1,229.48 1,231.01 709,210.9K
09:37 1,231.17 1,231.48 1,230.28 1,230.28 686,913.3K
09:38 1,230.20 1,230.20 1,229.55 1,229.68 697,043.7K
09:39 1,229.67 1,230.01 1,229.27 1,229.27 703,582.6K
09:40 1,229.20 1,229.20 1,228.83 1,229.00 636,241.5K
09:41 1,229.00 1,229.16 1,228.34 1,228.34 570,909.1K
09:42 1,228.49 1,229.38 1,228.27 1,229.14 572,087.7K
09:43 1,229.23 1,229.72 1,229.23 1,229.65 510,703.1K
09:44 1,229.57 1,229.57 1,228.59 1,228.59 472,609.5K
09:45 1,228.54 1,228.55 1,227.42 1,227.74 473,806.3K
09:46 1,227.69 1,227.94 1,227.45 1,227.45 429,270.7K
09:47 1,227.46 1,227.60 1,227.30 1,227.60 455,726.0K
09:48 1,227.67 1,228.05 1,227.37 1,227.37 424,877.7K
09:49 1,227.26 1,227.74 1,227.26 1,227.43 389,113.0K
09:50 1,227.35 1,227.95 1,227.35 1,227.72 437,029.8K
09:51 1,227.67 1,228.75 1,227.63 1,228.60 433,151.7K
09:52 1,228.68 1,228.68 1,227.34 1,227.54 528,162.3K
09:53 1,227.66 1,228.18 1,227.58 1,227.94 409,895.7K
09:54 1,227.81 1,228.79 1,227.81 1,228.79 409,495.0K
09:55 1,228.89 1,229.90 1,228.85 1,229.78 426,615.5K
09:56 1,229.84 1,229.84 1,229.37 1,229.59 367,985.9K
09:57 1,229.84 1,229.99 1,229.66 1,229.75 349,522.9K
09:58 1,229.80 1,230.01 1,229.35 1,229.47 325,483.5K
09:59 1,229.53 1,229.70 1,229.49 1,229.55 362,250.6K
10:00 1,229.47 1,229.47 1,228.42 1,228.66 422,805.6K
10:01 1,228.62 1,228.62 1,228.22 1,228.56 357,458.2K
10:02 1,228.49 1,228.49 1,227.82 1,227.82 349,671.2K
10:03 1,227.80 1,227.80 1,227.47 1,227.55 348,890.0K
10:04 1,227.54 1,228.08 1,227.48 1,227.94 331,131.2K
10:05 1,227.79 1,227.79 1,227.23 1,227.23 325,787.1K
10:06 1,227.21 1,227.21 1,226.77 1,226.93 371,119.6K
10:07 1,226.84 1,226.84 1,226.01 1,226.01 345,161.4K
10:08 1,226.01 1,226.51 1,225.96 1,226.33 324,618.5K
10:09 1,226.38 1,226.43 1,225.84 1,225.84 300,594.5K
10:10 1,225.76 1,225.81 1,225.44 1,225.77 332,462.8K
10:11 1,225.94 1,226.29 1,225.94 1,226.17 287,856.1K
10:12 1,226.21 1,226.74 1,226.14 1,226.40 279,129.0K
10:13 1,226.41 1,226.44 1,225.89 1,226.06 268,496.3K
10:14 1,226.07 1,226.38 1,225.91 1,226.26 240,664.8K
10:15 1,226.31 1,226.54 1,226.28 1,226.47 260,087.2K
10:16 1,226.52 1,226.61 1,226.33 1,226.44 251,032.4K
10:17 1,226.51 1,226.51 1,226.20 1,226.35 233,970.1K
10:18 1,226.35 1,226.44 1,226.19 1,226.44 232,372.9K
10:19 1,226.48 1,227.28 1,226.48 1,227.28 259,000.5K
10:20 1,227.25 1,227.97 1,227.25 1,227.90 272,168.5K
10:21 1,227.96 1,227.96 1,227.80 1,227.91 240,264.8K
10:22 1,227.89 1,228.28 1,227.89 1,228.13 223,946.8K
10:23 1,228.19 1,228.19 1,226.63 1,226.63 263,486.1K
10:24 1,226.58 1,226.72 1,226.55 1,226.62 265,102.4K
10:25 1,226.72 1,226.74 1,226.46 1,226.50 246,153.9K
10:26 1,226.40 1,226.49 1,226.21 1,226.21 195,473.6K
10:27 1,225.98 1,226.20 1,225.85 1,225.88 254,871.0K
10:28 1,225.95 1,226.50 1,225.95 1,226.46 235,818.2K
10:29 1,226.43 1,226.87 1,226.43 1,226.77 242,810.2K
10:30 1,226.79 1,226.79 1,226.46 1,226.52 235,633.4K
10:31 1,226.54 1,226.70 1,226.48 1,226.70 219,799.6K
10:32 1,226.56 1,226.72 1,226.48 1,226.50 211,936.1K
10:33 1,226.47 1,226.47 1,225.58 1,225.73 264,562.1K
10:34 1,225.70 1,226.28 1,225.70 1,225.81 225,023.2K
10:35 1,225.82 1,225.82 1,225.04 1,225.04 255,679.4K
10:36 1,224.94 1,224.94 1,224.66 1,224.83 251,362.3K
10:37 1,224.81 1,224.83 1,224.45 1,224.45 211,276.0K
10:38 1,224.38 1,224.68 1,224.36 1,224.57 223,080.8K
10:39 1,224.58 1,225.24 1,224.58 1,225.24 203,895.6K
10:40 1,225.28 1,225.56 1,225.12 1,225.56 181,449.6K
10:41 1,225.51 1,225.85 1,225.51 1,225.77 168,769.2K
10:42 1,225.68 1,226.05 1,225.68 1,226.03 177,981.0K
10:43 1,226.01 1,226.04 1,225.73 1,225.77 235,384.5K
10:44 1,225.73 1,225.81 1,225.57 1,225.71 224,454.7K
10:45 1,225.76 1,226.34 1,225.68 1,226.26 219,490.9K
10:46 1,226.28 1,226.91 1,226.28 1,226.91 252,024.7K
10:47 1,226.97 1,227.46 1,226.97 1,227.25 272,396.0K
10:48 1,227.28 1,228.08 1,227.28 1,228.04 269,221.0K
10:49 1,228.06 1,228.25 1,227.79 1,227.81 211,968.7K
10:50 1,227.91 1,227.91 1,227.63 1,227.84 184,383.0K
10:51 1,227.84 1,228.10 1,227.82 1,227.85 199,095.1K
10:52 1,227.82 1,228.14 1,227.69 1,228.14 194,083.9K
10:53 1,228.18 1,228.72 1,228.18 1,228.69 261,833.9K
10:54 1,228.73 1,228.88 1,228.69 1,228.84 224,410.8K
10:55 1,228.82 1,228.82 1,227.88 1,227.93 266,315.4K
10:56 1,227.80 1,227.96 1,227.71 1,227.80 178,528.0K
10:57 1,227.75 1,227.85 1,227.55 1,227.85 184,532.8K
10:58 1,227.88 1,227.88 1,227.17 1,227.18 181,250.9K
10:59 1,227.16 1,227.16 1,226.67 1,226.85 247,512.3K
11:00 1,226.91 1,227.25 1,226.91 1,227.21 217,343.8K
11:01 1,227.05 1,227.26 1,226.66 1,227.26 220,927.7K
11:02 1,227.24 1,227.28 1,226.88 1,226.92 180,093.6K
11:03 1,226.87 1,226.88 1,226.53 1,226.76 176,746.1K
11:04 1,226.71 1,226.81 1,226.27 1,226.33 184,994.9K
11:05 1,226.34 1,226.34 1,225.92 1,226.02 186,867.9K
11:06 1,225.89 1,225.89 1,225.19 1,225.32 219,629.6K
11:07 1,225.36 1,225.95 1,225.33 1,225.78 190,787.6K
11:08 1,225.74 1,226.42 1,225.71 1,226.42 161,779.2K
11:09 1,226.54 1,226.55 1,226.22 1,226.46 164,026.6K
11:10 1,226.60 1,227.32 1,226.60 1,227.17 171,745.8K
11:11 1,227.11 1,227.11 1,226.55 1,226.76 179,018.8K
11:12 1,226.73 1,226.92 1,226.61 1,226.88 200,097.8K
11:13 1,226.79 1,226.87 1,226.48 1,226.58 187,416.8K
11:14 1,226.61 1,226.78 1,226.21 1,226.27 157,140.1K
11:15 1,226.25 1,226.79 1,226.23 1,226.79 141,310.6K
11:16 1,226.90 1,227.44 1,226.90 1,227.25 169,052.6K
11:17 1,227.20 1,227.39 1,226.99 1,227.39 135,358.3K
11:18 1,227.33 1,227.51 1,227.19 1,227.26 145,474.1K
11:19 1,227.23 1,227.29 1,227.13 1,227.29 142,437.8K
11:20 1,227.23 1,227.24 1,226.83 1,226.83 152,859.7K
11:21 1,226.85 1,226.92 1,226.55 1,226.57 150,072.1K
11:22 1,226.61 1,226.91 1,226.61 1,226.79 128,226.0K
11:23 1,226.86 1,226.87 1,226.50 1,226.53 133,931.8K
11:24 1,226.60 1,226.60 1,226.15 1,226.26 141,060.4K
11:25 1,226.20 1,226.20 1,225.80 1,226.00 151,217.0K
11:26 1,225.88 1,225.95 1,225.63 1,225.75 167,840.1K
11:27 1,225.76 1,225.99 1,225.76 1,225.86 140,684.2K
11:28 1,225.90 1,227.15 1,225.87 1,227.14 171,598.1K
11:29 1,227.17 1,227.31 1,227.03 1,227.31 134,065.2K
11:30 1,227.27 1,227.28 1,227.27 1,227.28 7,893.0K
11:31 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:32 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:33 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:34 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:35 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:36 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:37 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:38 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:39 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:40 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:41 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:42 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:43 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:44 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:45 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:46 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:47 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:48 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:49 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:50 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:51 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:52 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:53 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:54 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:55 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:56 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:57 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:58 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
11:59 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:00 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:01 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:02 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:03 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:04 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:05 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:06 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:07 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:08 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:09 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:10 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:11 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:12 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:13 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:14 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:15 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:16 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:17 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:18 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:19 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:20 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:21 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:22 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:23 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:24 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:25 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:26 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:27 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:28 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:29 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:30 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:31 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:32 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:33 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:34 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:35 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:36 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:37 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:38 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:39 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:40 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:41 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:42 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:43 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:44 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:45 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:46 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:47 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:48 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:49 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:50 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:51 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:52 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:53 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:54 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:55 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:56 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:57 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:58 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
12:59 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
13:00 1,227.28 1,227.54 1,227.23 1,227.50 447,075.1K
13:01 1,227.48 1,227.48 1,227.18 1,227.30 212,302.0K
13:02 1,227.22 1,228.06 1,227.22 1,228.00 152,737.7K
13:03 1,228.05 1,228.65 1,228.01 1,228.42 154,852.4K
13:04 1,228.37 1,228.45 1,228.14 1,228.23 166,857.4K
13:05 1,228.21 1,228.28 1,227.46 1,227.54 271,390.9K
13:06 1,227.46 1,227.52 1,227.20 1,227.45 178,328.3K
13:07 1,227.52 1,228.58 1,227.48 1,228.56 190,801.0K
13:08 1,228.61 1,228.70 1,228.41 1,228.65 150,475.0K
13:09 1,228.70 1,228.74 1,228.36 1,228.36 147,182.2K
13:10 1,228.44 1,228.46 1,227.59 1,227.76 164,842.6K
13:11 1,227.81 1,227.94 1,227.49 1,227.49 131,570.4K
13:12 1,227.52 1,227.94 1,227.52 1,227.75 144,898.6K
13:13 1,227.70 1,227.98 1,227.60 1,227.98 144,604.8K
13:14 1,227.87 1,227.88 1,227.44 1,227.59 152,401.0K
13:15 1,227.62 1,227.77 1,227.58 1,227.64 159,003.0K
13:16 1,227.56 1,227.56 1,227.12 1,227.12 224,272.8K
13:17 1,227.24 1,227.24 1,226.91 1,227.14 191,749.1K
13:18 1,226.93 1,226.94 1,226.77 1,226.87 169,159.7K
13:19 1,226.74 1,226.86 1,226.59 1,226.60 181,212.2K
13:20 1,226.68 1,226.68 1,226.34 1,226.40 193,102.1K
13:21 1,226.38 1,226.38 1,226.00 1,226.08 211,270.0K
13:22 1,226.09 1,226.13 1,225.61 1,225.61 183,285.6K
13:23 1,225.60 1,225.60 1,225.19 1,225.35 197,115.9K
13:24 1,225.26 1,225.42 1,225.14 1,225.37 176,122.7K
13:25 1,225.31 1,225.48 1,225.09 1,225.09 175,913.5K
13:26 1,225.00 1,225.09 1,224.79 1,224.79 194,180.6K
13:27 1,224.81 1,225.06 1,224.73 1,224.87 174,637.5K
13:28 1,224.88 1,225.01 1,224.78 1,224.78 150,450.1K
13:29 1,224.72 1,224.74 1,224.53 1,224.55 183,650.7K
13:30 1,224.59 1,224.98 1,224.52 1,224.98 236,355.0K
13:31 1,225.11 1,225.44 1,225.02 1,225.05 178,130.7K
13:32 1,225.09 1,225.09 1,224.48 1,224.61 166,241.3K
13:33 1,224.59 1,225.19 1,224.50 1,225.13 162,119.1K
13:34 1,225.09 1,225.48 1,225.00 1,225.41 146,880.0K
13:35 1,225.39 1,225.47 1,225.12 1,225.12 152,804.6K
13:36 1,225.22 1,225.45 1,225.22 1,225.45 117,527.2K
13:37 1,225.40 1,225.40 1,225.04 1,225.04 134,776.9K
13:38 1,225.03 1,225.22 1,225.03 1,225.10 121,864.0K
13:39 1,225.07 1,225.44 1,225.07 1,225.26 127,950.9K
13:40 1,225.28 1,225.43 1,225.10 1,225.26 136,825.9K
13:41 1,225.30 1,225.38 1,225.16 1,225.16 136,199.5K
13:42 1,225.20 1,225.36 1,224.34 1,224.36 209,524.5K
13:43 1,224.36 1,224.47 1,224.28 1,224.37 178,631.5K
13:44 1,224.36 1,225.08 1,224.36 1,224.49 210,254.7K
13:45 1,224.51 1,224.65 1,224.47 1,224.56 155,829.8K
13:46 1,224.64 1,224.64 1,224.17 1,224.17 148,762.4K
13:47 1,224.14 1,224.14 1,223.76 1,223.76 199,357.1K
13:48 1,223.84 1,224.01 1,223.56 1,223.56 176,047.8K
13:49 1,223.58 1,223.71 1,223.55 1,223.60 181,594.8K
13:50 1,223.70 1,224.43 1,223.60 1,224.31 191,808.1K
13:51 1,224.31 1,224.31 1,223.93 1,224.07 173,507.6K
13:52 1,224.04 1,224.26 1,223.90 1,223.90 134,504.4K
13:53 1,223.91 1,225.19 1,223.91 1,224.98 196,960.8K
13:54 1,224.95 1,225.32 1,224.95 1,225.30 125,119.5K
13:55 1,225.29 1,225.40 1,225.21 1,225.25 131,807.9K
13:56 1,225.23 1,225.26 1,225.06 1,225.18 123,126.1K
13:57 1,225.20 1,225.24 1,225.04 1,225.15 118,171.5K
13:58 1,225.16 1,225.76 1,225.16 1,225.73 126,504.2K
13:59 1,225.71 1,226.07 1,225.59 1,226.07 134,873.2K
14:00 1,226.07 1,226.45 1,226.03 1,226.45 172,334.1K
14:01 1,226.41 1,226.42 1,225.82 1,225.91 173,021.6K
14:02 1,225.90 1,225.94 1,225.77 1,225.77 130,254.6K
14:03 1,225.76 1,225.78 1,225.55 1,225.55 124,278.1K
14:04 1,225.60 1,225.60 1,224.95 1,224.95 145,034.1K
14:05 1,224.91 1,224.91 1,224.20 1,224.21 155,811.9K
14:06 1,224.17 1,224.19 1,223.73 1,223.79 185,792.8K
14:07 1,223.73 1,223.87 1,223.40 1,223.40 182,410.3K
14:08 1,223.37 1,223.37 1,222.11 1,222.11 293,981.7K
14:09 1,222.09 1,222.57 1,222.09 1,222.16 230,984.5K
14:10 1,222.13 1,222.48 1,221.99 1,221.99 181,241.4K
14:11 1,221.99 1,221.99 1,221.47 1,221.51 202,745.4K
14:12 1,221.58 1,222.36 1,221.58 1,222.36 203,400.1K
14:13 1,222.28 1,222.41 1,221.97 1,221.99 152,769.5K
14:14 1,221.93 1,222.02 1,221.77 1,221.97 180,968.0K
14:15 1,221.93 1,222.15 1,221.87 1,222.07 143,432.5K
14:16 1,221.98 1,222.81 1,221.93 1,222.76 170,714.3K
14:17 1,222.83 1,222.84 1,222.29 1,222.55 138,366.5K
14:18 1,222.55 1,222.96 1,222.55 1,222.77 133,900.6K
14:19 1,222.74 1,223.40 1,222.74 1,223.40 134,653.9K
14:20 1,223.45 1,224.72 1,223.45 1,224.66 251,736.4K
14:21 1,224.63 1,224.82 1,224.51 1,224.55 149,330.0K
14:22 1,224.49 1,224.64 1,224.41 1,224.47 120,697.1K
14:23 1,224.45 1,224.54 1,223.92 1,223.95 125,294.2K
14:24 1,223.83 1,223.92 1,223.27 1,223.92 161,304.9K
14:25 1,223.90 1,223.90 1,223.45 1,223.52 129,653.9K
14:26 1,223.44 1,223.52 1,223.24 1,223.24 131,606.7K
14:27 1,223.31 1,223.31 1,223.11 1,223.13 126,975.5K
14:28 1,223.05 1,223.26 1,223.02 1,223.18 125,982.2K
14:29 1,223.18 1,223.18 1,222.66 1,222.80 150,303.5K
14:30 1,222.71 1,222.78 1,222.17 1,222.17 185,909.1K
14:31 1,222.22 1,222.22 1,221.16 1,221.16 219,110.7K
14:32 1,221.13 1,221.13 1,220.09 1,220.09 318,513.2K
14:33 1,219.99 1,220.78 1,219.99 1,220.78 261,543.5K
14:34 1,221.00 1,221.83 1,220.90 1,221.24 242,888.4K
14:35 1,221.24 1,221.28 1,220.90 1,221.01 161,042.3K
14:36 1,221.07 1,221.07 1,220.36 1,220.36 175,171.8K
14:37 1,220.42 1,221.10 1,220.42 1,220.71 176,149.2K
14:38 1,220.59 1,221.04 1,220.52 1,220.74 178,660.4K
14:39 1,220.71 1,220.90 1,220.71 1,220.85 163,736.8K
14:40 1,220.70 1,221.52 1,220.70 1,221.41 215,262.1K
14:41 1,221.34 1,221.34 1,220.82 1,220.82 191,297.9K
14:42 1,220.80 1,220.91 1,220.27 1,220.27 225,848.1K
14:43 1,220.24 1,220.47 1,220.15 1,220.33 236,191.6K
14:44 1,220.34 1,220.34 1,219.88 1,219.98 230,383.4K
14:45 1,220.27 1,220.87 1,220.27 1,220.69 274,824.0K
14:46 1,220.55 1,220.77 1,220.43 1,220.60 226,360.4K
14:47 1,220.71 1,221.00 1,220.29 1,220.29 245,158.6K
14:48 1,220.33 1,220.75 1,220.27 1,220.68 251,853.8K
14:49 1,220.71 1,221.10 1,220.71 1,221.03 269,071.9K
14:50 1,220.93 1,221.83 1,220.93 1,221.73 338,281.2K
14:51 1,221.71 1,222.80 1,221.71 1,222.54 340,130.9K
14:52 1,222.67 1,223.21 1,222.67 1,223.21 255,267.2K
14:53 1,223.19 1,223.21 1,223.06 1,223.16 271,507.4K
14:54 1,223.24 1,223.39 1,223.20 1,223.33 315,328.5K
14:55 1,223.24 1,223.66 1,223.22 1,223.40 335,679.9K
14:56 1,223.43 1,223.57 1,223.32 1,223.57 368,281.8K
14:57 1,223.60 1,223.64 1,223.60 1,223.61 20,480.0K
14:58 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
14:59 1,223.61 1,223.61 1,223.61 1,223.61 609,350.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음