SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,217.92 1,217.92 1,217.92 1,217.92 633,034.7K
09:29 1,217.92 1,217.92 1,217.92 1,217.92 0.0K
09:30 1,217.92 1,218.96 1,217.92 1,218.96 1,482,024.2K
09:31 1,218.91 1,219.06 1,218.09 1,218.09 1,249,683.7K
09:32 1,218.20 1,218.20 1,217.43 1,217.43 950,924.6K
09:33 1,217.49 1,217.58 1,217.00 1,217.09 738,437.8K
09:34 1,217.22 1,217.37 1,216.77 1,217.33 706,802.4K
09:35 1,217.38 1,218.63 1,217.28 1,218.60 576,795.4K
09:36 1,218.58 1,218.76 1,217.61 1,217.61 659,508.5K
09:37 1,217.51 1,217.51 1,217.02 1,217.16 593,129.3K
09:38 1,217.16 1,217.16 1,216.67 1,216.86 528,509.6K
09:39 1,216.81 1,216.91 1,216.63 1,216.65 538,863.0K
09:40 1,216.65 1,217.15 1,216.55 1,216.79 510,681.7K
09:41 1,216.76 1,216.76 1,215.20 1,215.20 593,107.7K
09:42 1,215.17 1,215.72 1,215.00 1,215.62 444,463.3K
09:43 1,215.61 1,215.61 1,215.15 1,215.38 430,308.1K
09:44 1,215.37 1,215.66 1,214.99 1,214.99 549,008.3K
09:45 1,214.89 1,215.47 1,214.87 1,215.35 476,228.3K
09:46 1,215.44 1,216.65 1,215.44 1,216.62 404,239.1K
09:47 1,216.60 1,216.96 1,214.86 1,214.87 484,068.5K
09:48 1,214.87 1,214.95 1,214.36 1,214.36 416,530.8K
09:49 1,214.37 1,214.88 1,214.36 1,214.58 366,690.3K
09:50 1,214.53 1,214.65 1,213.97 1,214.13 396,618.8K
09:51 1,214.19 1,214.80 1,214.07 1,214.69 381,903.6K
09:52 1,214.74 1,215.02 1,214.58 1,214.68 439,566.9K
09:53 1,214.70 1,215.06 1,214.70 1,214.91 407,590.2K
09:54 1,215.11 1,215.44 1,214.78 1,214.91 359,154.5K
09:55 1,214.88 1,215.33 1,214.53 1,215.31 381,092.9K
09:56 1,215.46 1,215.52 1,214.57 1,214.57 348,087.2K
09:57 1,214.53 1,214.53 1,213.44 1,213.44 420,021.9K
09:58 1,213.21 1,213.33 1,213.11 1,213.30 433,144.8K
09:59 1,213.27 1,213.27 1,213.00 1,213.04 428,332.4K
10:00 1,213.05 1,213.74 1,212.72 1,213.67 389,154.2K
10:01 1,213.68 1,213.68 1,213.09 1,213.09 358,286.5K
10:02 1,212.97 1,212.97 1,211.87 1,211.88 419,535.9K
10:03 1,211.94 1,212.26 1,211.77 1,212.12 363,142.1K
10:04 1,212.19 1,213.13 1,212.19 1,212.81 300,073.8K
10:05 1,212.83 1,213.41 1,212.83 1,213.33 285,689.7K
10:06 1,213.26 1,213.40 1,213.04 1,213.40 260,451.4K
10:07 1,213.25 1,214.40 1,213.25 1,214.40 293,346.7K
10:08 1,214.46 1,214.46 1,213.88 1,214.13 264,442.7K
10:09 1,214.07 1,214.51 1,214.06 1,214.51 247,164.5K
10:10 1,214.54 1,214.88 1,214.14 1,214.79 243,763.4K
10:11 1,214.81 1,215.25 1,214.81 1,215.09 230,427.1K
10:12 1,215.12 1,215.60 1,215.11 1,215.60 229,044.1K
10:13 1,215.65 1,215.78 1,215.41 1,215.78 246,650.9K
10:14 1,215.78 1,215.83 1,215.49 1,215.74 214,944.5K
10:15 1,215.60 1,216.25 1,215.60 1,216.18 211,276.0K
10:16 1,216.22 1,216.80 1,216.05 1,216.43 237,158.5K
10:17 1,216.48 1,217.01 1,216.46 1,216.99 276,362.6K
10:18 1,217.15 1,217.42 1,216.85 1,217.42 275,781.8K
10:19 1,217.57 1,217.84 1,217.42 1,217.84 298,428.2K
10:20 1,218.01 1,218.35 1,217.81 1,218.24 304,245.9K
10:21 1,218.25 1,218.32 1,218.13 1,218.27 278,480.5K
10:22 1,218.22 1,218.80 1,218.04 1,218.60 259,914.6K
10:23 1,218.64 1,218.71 1,218.54 1,218.67 221,455.5K
10:24 1,218.76 1,219.11 1,217.74 1,217.74 298,554.5K
10:25 1,217.56 1,218.11 1,217.56 1,218.11 277,735.6K
10:26 1,218.08 1,218.08 1,217.61 1,217.84 256,341.7K
10:27 1,217.81 1,217.81 1,217.09 1,217.18 211,936.5K
10:28 1,217.21 1,217.42 1,217.16 1,217.36 227,353.2K
10:29 1,217.38 1,218.64 1,217.38 1,218.55 288,770.0K
10:30 1,218.50 1,218.50 1,218.07 1,218.23 208,907.5K
10:31 1,218.17 1,218.17 1,217.91 1,218.05 398,076.5K
10:32 1,218.11 1,218.45 1,217.97 1,218.45 201,359.9K
10:33 1,218.53 1,219.46 1,218.42 1,219.41 210,336.5K
10:34 1,219.51 1,219.68 1,218.98 1,219.30 197,948.2K
10:35 1,219.24 1,219.57 1,219.24 1,219.29 167,677.2K
10:36 1,219.28 1,219.55 1,219.16 1,219.55 168,750.8K
10:37 1,219.57 1,220.35 1,219.57 1,219.78 209,579.1K
10:38 1,219.89 1,221.00 1,219.89 1,221.00 206,509.1K
10:39 1,221.15 1,221.83 1,221.07 1,221.75 262,316.8K
10:40 1,221.89 1,222.56 1,221.89 1,222.56 245,455.5K
10:41 1,222.46 1,222.46 1,221.57 1,221.60 240,103.1K
10:42 1,221.60 1,221.79 1,221.11 1,221.37 206,393.6K
10:43 1,221.21 1,221.32 1,220.90 1,221.32 195,252.9K
10:44 1,221.26 1,221.26 1,220.85 1,220.86 161,889.3K
10:45 1,220.86 1,221.98 1,220.86 1,221.88 204,370.8K
10:46 1,221.84 1,223.43 1,221.81 1,223.43 230,813.0K
10:47 1,223.42 1,224.54 1,223.42 1,224.52 272,059.7K
10:48 1,224.59 1,226.06 1,224.59 1,225.79 407,932.4K
10:49 1,225.84 1,225.86 1,225.06 1,225.36 304,726.1K
10:50 1,225.32 1,226.27 1,225.30 1,226.27 252,548.6K
10:51 1,226.50 1,226.60 1,225.71 1,225.76 288,349.2K
10:52 1,225.77 1,226.20 1,225.50 1,225.96 220,895.7K
10:53 1,225.91 1,225.91 1,224.20 1,224.20 229,393.5K
10:54 1,224.16 1,224.64 1,224.00 1,224.55 213,601.6K
10:55 1,224.47 1,225.85 1,224.47 1,225.72 229,068.4K
10:56 1,225.79 1,225.80 1,225.18 1,225.39 189,527.5K
10:57 1,225.40 1,225.55 1,225.09 1,225.09 180,360.9K
10:58 1,224.82 1,226.09 1,224.68 1,226.09 219,015.5K
10:59 1,226.10 1,226.90 1,226.10 1,226.90 224,849.5K
11:00 1,227.10 1,227.13 1,226.32 1,226.75 315,517.0K
11:01 1,226.70 1,226.70 1,225.51 1,225.51 190,695.0K
11:02 1,225.49 1,225.49 1,224.56 1,224.56 185,068.1K
11:03 1,224.52 1,224.52 1,223.69 1,223.69 180,378.8K
11:04 1,223.57 1,224.07 1,223.48 1,224.01 169,757.6K
11:05 1,224.08 1,224.59 1,224.01 1,224.59 148,971.2K
11:06 1,224.57 1,225.21 1,224.57 1,225.12 160,265.3K
11:07 1,225.13 1,225.59 1,225.13 1,225.34 140,743.9K
11:08 1,225.49 1,225.81 1,224.96 1,224.97 160,539.3K
11:09 1,224.91 1,225.00 1,224.52 1,225.00 134,828.9K
11:10 1,224.92 1,225.49 1,224.92 1,225.25 165,567.9K
11:11 1,225.17 1,225.17 1,224.97 1,225.01 141,235.8K
11:12 1,224.95 1,225.42 1,224.95 1,225.31 134,052.0K
11:13 1,225.28 1,225.28 1,224.71 1,224.71 136,647.6K
11:14 1,224.60 1,224.60 1,224.14 1,224.14 182,027.1K
11:15 1,224.01 1,224.05 1,223.53 1,223.53 196,727.7K
11:16 1,223.54 1,224.51 1,223.51 1,224.48 159,673.9K
11:17 1,224.48 1,224.48 1,223.75 1,223.93 136,598.9K
11:18 1,223.91 1,223.93 1,223.67 1,223.69 127,293.5K
11:19 1,223.66 1,224.37 1,223.66 1,224.28 129,224.6K
11:20 1,224.29 1,224.80 1,224.29 1,224.80 137,272.4K
11:21 1,224.90 1,225.69 1,224.86 1,225.63 156,745.4K
11:22 1,225.65 1,226.56 1,225.58 1,226.33 178,642.4K
11:23 1,226.30 1,226.57 1,226.12 1,226.38 144,349.7K
11:24 1,226.41 1,226.50 1,226.35 1,226.46 176,170.7K
11:25 1,226.43 1,226.43 1,225.66 1,225.79 147,372.7K
11:26 1,225.82 1,226.07 1,225.71 1,226.07 141,449.0K
11:27 1,226.07 1,226.78 1,226.07 1,226.78 162,447.6K
11:28 1,226.76 1,226.91 1,226.68 1,226.91 150,512.4K
11:29 1,226.95 1,227.26 1,226.88 1,227.24 147,436.5K
11:30 1,227.27 1,227.30 1,227.27 1,227.30 10,345.1K
11:31 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:32 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:33 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:34 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:35 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:36 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:37 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:38 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:39 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:40 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:41 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:42 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:43 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:44 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:45 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:46 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:47 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:48 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:49 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:50 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:51 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:52 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:53 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:54 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:55 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:56 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:57 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:58 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
11:59 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:00 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:01 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:02 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:03 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:04 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:05 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:06 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:07 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:08 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:09 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:10 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:11 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:12 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:13 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:14 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:15 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:16 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:17 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:18 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:19 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:20 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:21 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:22 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:23 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:24 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:25 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:26 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:27 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:28 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:29 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:30 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:31 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:32 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:33 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:34 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:35 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:36 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:37 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:38 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:39 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:40 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:41 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:42 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:43 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:44 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:45 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:46 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:47 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:48 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:49 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:50 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:51 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:52 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:53 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:54 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:55 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:56 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:57 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:58 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
12:59 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
13:00 1,227.30 1,228.25 1,227.30 1,228.25 732,609.7K
13:01 1,228.32 1,228.56 1,228.13 1,228.13 379,725.5K
13:02 1,228.06 1,228.06 1,227.47 1,227.68 276,678.9K
13:03 1,227.67 1,228.23 1,227.53 1,228.04 219,971.0K
13:04 1,228.00 1,228.10 1,227.44 1,227.53 222,088.9K
13:05 1,227.52 1,228.41 1,227.52 1,228.41 208,220.7K
13:06 1,228.52 1,228.52 1,228.05 1,228.10 225,312.2K
13:07 1,228.13 1,228.13 1,227.24 1,227.27 241,639.0K
13:08 1,227.29 1,227.36 1,226.88 1,226.88 187,090.0K
13:09 1,226.84 1,226.86 1,226.40 1,226.66 216,155.0K
13:10 1,226.71 1,226.71 1,226.48 1,226.59 182,233.8K
13:11 1,226.74 1,227.18 1,226.74 1,227.11 155,697.8K
13:12 1,227.18 1,227.62 1,227.16 1,227.62 169,622.6K
13:13 1,227.69 1,228.44 1,227.67 1,228.44 188,229.4K
13:14 1,228.43 1,228.52 1,228.27 1,228.27 177,411.1K
13:15 1,228.22 1,228.79 1,228.22 1,228.71 177,035.6K
13:16 1,228.66 1,229.19 1,228.50 1,229.15 182,510.0K
13:17 1,229.20 1,229.45 1,229.04 1,229.45 184,803.8K
13:18 1,229.49 1,229.49 1,228.02 1,228.03 244,383.4K
13:19 1,227.95 1,228.15 1,227.90 1,228.15 175,949.9K
13:20 1,228.07 1,228.11 1,227.40 1,227.40 183,003.5K
13:21 1,227.39 1,227.42 1,227.20 1,227.28 160,499.1K
13:22 1,227.45 1,227.45 1,226.69 1,226.69 188,284.3K
13:23 1,226.62 1,227.08 1,226.59 1,227.08 158,750.7K
13:24 1,227.16 1,227.45 1,226.97 1,227.33 146,560.4K
13:25 1,227.31 1,227.54 1,227.31 1,227.43 144,898.3K
13:26 1,227.56 1,228.11 1,227.54 1,228.00 139,162.4K
13:27 1,228.01 1,228.01 1,227.59 1,227.59 172,610.0K
13:28 1,227.66 1,227.92 1,227.66 1,227.82 153,708.5K
13:29 1,227.76 1,227.97 1,227.65 1,227.65 153,618.2K
13:30 1,227.61 1,228.23 1,227.57 1,228.19 160,304.6K
13:31 1,228.22 1,228.37 1,228.21 1,228.36 162,178.1K
13:32 1,228.49 1,228.71 1,228.18 1,228.18 171,434.4K
13:33 1,228.40 1,228.53 1,228.33 1,228.47 155,145.7K
13:34 1,228.50 1,228.69 1,228.47 1,228.67 151,791.0K
13:35 1,228.70 1,229.10 1,228.70 1,229.03 160,545.9K
13:36 1,229.09 1,229.57 1,229.09 1,229.57 186,767.4K
13:37 1,229.43 1,229.43 1,229.09 1,229.21 183,354.5K
13:38 1,229.22 1,229.31 1,229.16 1,229.26 147,544.7K
13:39 1,229.20 1,229.32 1,228.89 1,228.96 158,382.4K
13:40 1,228.96 1,228.97 1,228.25 1,228.25 192,719.9K
13:41 1,228.23 1,228.23 1,227.57 1,227.57 231,451.7K
13:42 1,227.56 1,227.56 1,226.39 1,226.39 229,851.2K
13:43 1,226.21 1,226.25 1,225.73 1,225.85 293,312.2K
13:44 1,226.04 1,226.77 1,225.90 1,226.65 178,485.7K
13:45 1,226.79 1,226.95 1,226.68 1,226.83 139,543.5K
13:46 1,226.76 1,226.96 1,226.73 1,226.87 127,559.3K
13:47 1,226.89 1,226.89 1,226.29 1,226.42 144,166.7K
13:48 1,226.28 1,226.29 1,225.69 1,225.71 173,063.1K
13:49 1,225.67 1,225.67 1,224.88 1,224.90 182,561.1K
13:50 1,224.84 1,224.95 1,224.46 1,224.95 207,018.8K
13:51 1,225.03 1,225.37 1,224.86 1,225.27 148,889.7K
13:52 1,225.21 1,225.31 1,225.15 1,225.18 138,550.1K
13:53 1,225.14 1,225.24 1,225.06 1,225.24 125,320.9K
13:54 1,225.31 1,226.20 1,225.31 1,226.20 147,695.0K
13:55 1,226.15 1,226.26 1,226.09 1,226.19 152,955.8K
13:56 1,226.20 1,226.33 1,225.71 1,225.82 157,724.3K
13:57 1,225.75 1,225.79 1,225.08 1,225.08 146,711.8K
13:58 1,225.15 1,225.26 1,225.06 1,225.26 137,717.9K
13:59 1,225.21 1,225.33 1,225.09 1,225.28 147,554.1K
14:00 1,225.38 1,225.67 1,225.25 1,225.67 132,977.9K
14:01 1,225.71 1,226.06 1,225.71 1,226.06 130,589.3K
14:02 1,226.20 1,226.42 1,226.12 1,226.39 131,012.7K
14:03 1,226.38 1,226.46 1,226.37 1,226.41 119,833.2K
14:04 1,226.39 1,226.94 1,226.39 1,226.94 124,830.3K
14:05 1,226.94 1,227.43 1,226.89 1,227.43 151,520.3K
14:06 1,227.43 1,227.67 1,227.19 1,227.22 166,028.6K
14:07 1,227.16 1,227.38 1,227.12 1,227.38 134,371.4K
14:08 1,227.36 1,227.87 1,227.36 1,227.87 140,216.9K
14:09 1,227.84 1,227.84 1,227.60 1,227.72 135,466.4K
14:10 1,227.71 1,227.71 1,227.37 1,227.41 135,801.3K
14:11 1,227.36 1,227.41 1,227.18 1,227.18 137,676.0K
14:12 1,227.22 1,227.27 1,226.86 1,226.88 123,724.8K
14:13 1,226.91 1,227.22 1,226.75 1,227.18 132,328.0K
14:14 1,227.28 1,228.34 1,227.28 1,228.34 210,018.2K
14:15 1,228.37 1,228.41 1,228.18 1,228.31 150,987.8K
14:16 1,228.39 1,228.50 1,228.37 1,228.47 145,585.9K
14:17 1,228.43 1,228.67 1,228.43 1,228.61 134,538.8K
14:18 1,228.60 1,228.60 1,228.14 1,228.25 137,598.2K
14:19 1,228.20 1,228.20 1,228.02 1,228.18 132,251.7K
14:20 1,228.16 1,228.86 1,228.06 1,228.86 149,573.0K
14:21 1,228.91 1,228.93 1,228.61 1,228.61 138,248.9K
14:22 1,228.55 1,228.55 1,228.14 1,228.32 146,484.6K
14:23 1,228.35 1,228.38 1,228.27 1,228.30 128,020.2K
14:24 1,228.30 1,228.30 1,228.12 1,228.13 129,383.3K
14:25 1,228.14 1,228.14 1,227.83 1,227.83 129,971.7K
14:26 1,227.77 1,228.46 1,227.77 1,228.34 149,371.1K
14:27 1,228.36 1,228.68 1,228.34 1,228.57 144,086.5K
14:28 1,228.56 1,228.66 1,228.48 1,228.50 142,452.4K
14:29 1,228.55 1,228.58 1,228.39 1,228.58 137,990.6K
14:30 1,228.47 1,228.91 1,228.39 1,228.91 171,998.9K
14:31 1,229.02 1,229.24 1,228.92 1,229.21 190,590.5K
14:32 1,229.24 1,229.24 1,228.82 1,228.92 167,756.2K
14:33 1,229.01 1,229.01 1,228.80 1,228.89 155,396.4K
14:34 1,228.89 1,229.04 1,228.75 1,229.00 167,614.2K
14:35 1,229.07 1,229.14 1,228.95 1,229.00 177,773.2K
14:36 1,229.07 1,229.15 1,228.70 1,228.70 174,888.4K
14:37 1,228.64 1,228.64 1,227.66 1,227.66 243,607.1K
14:38 1,227.59 1,227.59 1,227.04 1,227.04 263,141.6K
14:39 1,227.06 1,227.57 1,227.05 1,227.42 191,556.4K
14:40 1,227.52 1,227.64 1,227.43 1,227.62 183,171.8K
14:41 1,227.69 1,227.79 1,227.53 1,227.55 181,614.1K
14:42 1,227.52 1,227.62 1,227.33 1,227.33 177,182.6K
14:43 1,227.36 1,227.36 1,227.13 1,227.13 186,050.1K
14:44 1,227.16 1,227.77 1,227.13 1,227.74 225,549.1K
14:45 1,227.83 1,227.83 1,227.56 1,227.66 220,814.7K
14:46 1,227.62 1,227.90 1,227.62 1,227.83 217,277.4K
14:47 1,227.92 1,228.36 1,227.88 1,228.32 259,796.1K
14:48 1,228.36 1,228.74 1,228.28 1,228.74 246,482.8K
14:49 1,228.76 1,228.77 1,228.47 1,228.56 250,530.4K
14:50 1,228.61 1,228.61 1,228.33 1,228.40 291,582.6K
14:51 1,228.38 1,228.40 1,228.23 1,228.36 282,729.8K
14:52 1,228.40 1,228.51 1,228.34 1,228.51 274,896.7K
14:53 1,228.50 1,228.58 1,228.37 1,228.51 295,980.0K
14:54 1,228.51 1,228.69 1,228.43 1,228.65 339,767.3K
14:55 1,228.71 1,228.71 1,228.51 1,228.65 366,797.4K
14:56 1,228.66 1,228.80 1,228.62 1,228.75 413,737.0K
14:57 1,228.93 1,228.95 1,228.93 1,228.95 26,866.9K
14:58 1,228.95 1,228.95 1,228.95 1,228.95 0.0K
14:59 1,228.95 1,228.95 1,228.95 1,228.95 638,605.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음