SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,227.34 1,227.34 1,227.34 1,227.34 741,579.8K
09:29 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
09:30 1,227.34 1,227.34 1,224.13 1,224.13 1,971,605.1K
09:31 1,223.83 1,224.15 1,223.27 1,223.30 1,339,575.8K
09:32 1,223.01 1,223.50 1,222.80 1,223.50 1,628,400.8K
09:33 1,223.51 1,225.24 1,223.51 1,225.24 1,579,799.9K
09:34 1,225.27 1,225.31 1,224.55 1,225.08 1,199,845.0K
09:35 1,224.80 1,225.14 1,224.52 1,224.90 1,016,590.4K
09:36 1,224.98 1,227.91 1,224.98 1,227.91 987,020.0K
09:37 1,227.89 1,228.41 1,227.62 1,227.62 869,183.2K
09:38 1,227.63 1,228.58 1,227.57 1,228.58 703,305.7K
09:39 1,228.78 1,229.43 1,228.78 1,229.13 689,572.9K
09:40 1,229.22 1,229.65 1,229.03 1,229.54 639,893.5K
09:41 1,229.65 1,231.32 1,229.65 1,231.32 602,346.1K
09:42 1,231.36 1,231.45 1,230.98 1,231.05 583,725.0K
09:43 1,231.01 1,231.20 1,230.60 1,231.00 584,827.8K
09:44 1,231.04 1,231.04 1,230.11 1,230.11 547,637.7K
09:45 1,230.07 1,230.16 1,229.09 1,229.14 557,329.5K
09:46 1,229.22 1,230.71 1,229.22 1,230.71 482,680.6K
09:47 1,230.63 1,231.56 1,230.28 1,231.54 506,824.9K
09:48 1,231.47 1,231.87 1,231.02 1,231.30 484,777.3K
09:49 1,231.39 1,231.39 1,230.74 1,231.25 417,426.3K
09:50 1,231.30 1,232.03 1,231.30 1,231.83 432,944.0K
09:51 1,231.87 1,231.87 1,230.61 1,230.61 404,692.9K
09:52 1,230.39 1,230.40 1,229.05 1,229.05 453,505.1K
09:53 1,228.90 1,230.00 1,228.90 1,230.00 454,772.3K
09:54 1,230.15 1,230.85 1,229.53 1,229.58 385,865.0K
09:55 1,229.55 1,229.55 1,228.53 1,228.83 432,944.8K
09:56 1,228.99 1,229.02 1,227.90 1,227.94 398,062.1K
09:57 1,227.91 1,228.62 1,227.74 1,228.60 378,601.3K
09:58 1,228.68 1,228.97 1,228.07 1,228.25 365,423.3K
09:59 1,228.28 1,229.03 1,228.28 1,228.86 362,472.7K
10:00 1,228.75 1,228.75 1,228.33 1,228.48 332,610.3K
10:01 1,228.55 1,228.55 1,227.23 1,227.34 313,105.9K
10:02 1,227.24 1,227.24 1,226.61 1,226.61 336,277.6K
10:03 1,226.56 1,226.60 1,225.36 1,225.36 340,193.2K
10:04 1,225.31 1,226.82 1,225.31 1,226.82 322,537.2K
10:05 1,226.95 1,227.33 1,226.94 1,227.33 295,275.4K
10:06 1,227.32 1,227.52 1,227.25 1,227.50 260,016.5K
10:07 1,227.30 1,227.45 1,226.88 1,227.02 254,813.9K
10:08 1,227.07 1,227.76 1,227.02 1,227.76 254,117.2K
10:09 1,228.09 1,228.09 1,227.17 1,227.20 260,163.3K
10:10 1,227.25 1,227.39 1,226.94 1,227.36 241,468.5K
10:11 1,227.35 1,227.49 1,227.23 1,227.43 217,813.0K
10:12 1,227.48 1,228.49 1,227.48 1,228.49 260,450.5K
10:13 1,228.48 1,229.04 1,228.09 1,229.01 309,743.8K
10:14 1,229.11 1,229.45 1,228.99 1,229.41 251,319.5K
10:15 1,229.53 1,229.72 1,229.35 1,229.55 233,799.9K
10:16 1,229.38 1,229.48 1,229.19 1,229.40 224,367.9K
10:17 1,229.48 1,229.68 1,229.40 1,229.43 206,483.4K
10:18 1,229.39 1,229.39 1,228.97 1,228.97 199,093.7K
10:19 1,228.97 1,229.24 1,228.89 1,228.89 212,157.6K
10:20 1,228.92 1,228.92 1,228.28 1,228.58 242,419.5K
10:21 1,228.51 1,228.51 1,228.05 1,228.09 195,637.0K
10:22 1,228.08 1,228.98 1,228.01 1,228.96 205,110.0K
10:23 1,228.96 1,229.09 1,228.80 1,229.05 182,294.0K
10:24 1,228.99 1,228.99 1,228.50 1,228.57 197,673.4K
10:25 1,228.54 1,228.67 1,228.33 1,228.34 188,394.8K
10:26 1,228.45 1,228.98 1,228.45 1,228.97 198,214.4K
10:27 1,229.01 1,229.19 1,228.70 1,228.80 196,114.8K
10:28 1,228.74 1,228.74 1,228.11 1,228.36 261,534.5K
10:29 1,228.39 1,228.46 1,228.24 1,228.46 206,015.4K
10:30 1,228.45 1,228.85 1,228.45 1,228.85 297,914.9K
10:31 1,228.87 1,229.10 1,228.86 1,229.10 269,139.7K
10:32 1,229.13 1,229.13 1,228.11 1,228.11 216,230.0K
10:33 1,228.15 1,228.22 1,227.83 1,228.14 212,118.7K
10:34 1,228.15 1,228.74 1,228.15 1,228.74 203,666.6K
10:35 1,228.77 1,229.37 1,228.60 1,229.27 203,608.9K
10:36 1,229.21 1,229.85 1,229.21 1,229.85 193,952.7K
10:37 1,229.98 1,230.38 1,229.76 1,230.07 203,683.4K
10:38 1,230.11 1,230.74 1,230.11 1,230.74 179,233.7K
10:39 1,230.87 1,230.87 1,229.93 1,230.18 185,910.3K
10:40 1,230.20 1,231.24 1,230.20 1,231.16 174,114.4K
10:41 1,231.02 1,231.02 1,230.72 1,230.86 205,013.3K
10:42 1,230.91 1,231.30 1,230.86 1,231.24 173,855.9K
10:43 1,231.33 1,231.44 1,230.88 1,231.02 176,391.7K
10:44 1,230.98 1,231.10 1,230.75 1,230.75 174,149.5K
10:45 1,230.75 1,231.50 1,230.70 1,231.45 202,908.3K
10:46 1,231.55 1,231.55 1,230.61 1,230.61 253,999.1K
10:47 1,230.57 1,230.57 1,230.22 1,230.22 198,093.8K
10:48 1,230.28 1,230.76 1,230.28 1,230.73 173,765.8K
10:49 1,230.72 1,230.72 1,230.07 1,230.12 152,861.1K
10:50 1,230.03 1,230.04 1,229.60 1,229.83 157,961.2K
10:51 1,229.79 1,230.43 1,229.74 1,230.38 161,374.3K
10:52 1,230.43 1,230.84 1,230.35 1,230.84 152,263.9K
10:53 1,230.79 1,231.28 1,230.79 1,231.27 162,340.1K
10:54 1,231.23 1,231.27 1,230.96 1,231.25 147,329.9K
10:55 1,231.25 1,231.26 1,230.52 1,230.54 169,689.1K
10:56 1,230.54 1,231.42 1,230.54 1,231.42 138,122.9K
10:57 1,231.46 1,231.52 1,231.30 1,231.48 158,676.0K
10:58 1,231.53 1,231.53 1,230.86 1,230.99 170,811.2K
10:59 1,230.97 1,230.97 1,229.83 1,229.83 214,318.8K
11:00 1,229.76 1,229.76 1,229.47 1,229.69 192,175.1K
11:01 1,229.74 1,229.74 1,229.24 1,229.24 139,233.2K
11:02 1,229.26 1,229.26 1,228.56 1,228.85 172,564.6K
11:03 1,228.83 1,229.93 1,228.80 1,229.93 153,483.1K
11:04 1,229.95 1,230.88 1,229.95 1,230.59 212,730.4K
11:05 1,230.46 1,230.49 1,230.11 1,230.12 158,596.4K
11:06 1,230.14 1,230.65 1,230.05 1,230.65 181,514.4K
11:07 1,230.68 1,230.80 1,230.47 1,230.47 165,071.3K
11:08 1,230.53 1,230.53 1,229.98 1,230.00 144,986.1K
11:09 1,230.00 1,230.16 1,229.98 1,230.08 139,468.7K
11:10 1,230.06 1,230.40 1,229.92 1,230.40 158,728.2K
11:11 1,230.40 1,230.40 1,229.37 1,229.49 180,081.0K
11:12 1,229.49 1,229.76 1,229.46 1,229.48 138,333.2K
11:13 1,229.56 1,230.01 1,229.52 1,230.01 125,374.0K
11:14 1,230.01 1,230.54 1,230.01 1,230.41 122,084.2K
11:15 1,230.38 1,230.38 1,230.07 1,230.29 119,569.3K
11:16 1,230.24 1,231.10 1,230.24 1,231.10 141,649.7K
11:17 1,231.07 1,231.38 1,231.02 1,231.32 128,247.5K
11:18 1,231.32 1,231.32 1,230.92 1,231.26 109,532.8K
11:19 1,231.33 1,231.49 1,231.13 1,231.47 140,061.5K
11:20 1,231.53 1,231.64 1,230.24 1,230.24 182,616.6K
11:21 1,230.18 1,230.18 1,229.42 1,229.42 171,778.2K
11:22 1,229.47 1,229.48 1,228.67 1,228.68 177,379.3K
11:23 1,228.66 1,228.67 1,227.80 1,227.80 172,351.1K
11:24 1,227.83 1,228.11 1,227.79 1,228.06 163,161.2K
11:25 1,228.02 1,228.29 1,227.79 1,228.29 163,236.5K
11:26 1,228.20 1,228.20 1,227.49 1,227.53 210,829.4K
11:27 1,227.42 1,227.42 1,226.81 1,227.05 218,926.8K
11:28 1,227.01 1,227.70 1,227.01 1,227.70 143,601.9K
11:29 1,227.76 1,228.29 1,227.73 1,228.21 128,205.0K
11:30 1,228.24 1,228.29 1,228.24 1,228.29 7,925.3K
11:31 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:32 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:33 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:34 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:35 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:36 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:37 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:38 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:39 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:40 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:41 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:42 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:43 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:44 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:45 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:46 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:47 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:48 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:49 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:50 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:51 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:52 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:53 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:54 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:55 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:56 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:57 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:58 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
11:59 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:00 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:01 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:02 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:03 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:04 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:05 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:06 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:07 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:08 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:09 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:10 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:11 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:12 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:13 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:14 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:15 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:16 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:17 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:18 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:19 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:20 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:21 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:22 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:23 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:24 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:25 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:26 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:27 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:28 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:29 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:30 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:31 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:32 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:33 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:34 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:35 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:36 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:37 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:38 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:39 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:40 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:41 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:42 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:43 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:44 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:45 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:46 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:47 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:48 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:49 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:50 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:51 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:52 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:53 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:54 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:55 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:56 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:57 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:58 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
12:59 1,228.29 1,228.29 1,228.29 1,228.29 0.0K
13:00 1,228.29 1,228.44 1,227.83 1,227.97 418,018.2K
13:01 1,228.09 1,228.67 1,228.02 1,228.63 211,381.8K
13:02 1,228.62 1,228.67 1,227.77 1,227.86 200,616.2K
13:03 1,227.81 1,227.86 1,227.52 1,227.69 157,014.1K
13:04 1,227.71 1,227.71 1,227.01 1,227.01 198,051.2K
13:05 1,226.95 1,226.95 1,226.41 1,226.41 214,465.4K
13:06 1,226.32 1,226.32 1,225.92 1,225.98 196,980.4K
13:07 1,225.84 1,225.84 1,225.48 1,225.48 158,356.6K
13:08 1,225.40 1,225.90 1,225.40 1,225.83 157,771.1K
13:09 1,225.94 1,225.94 1,225.60 1,225.72 144,467.0K
13:10 1,225.69 1,225.69 1,225.26 1,225.28 161,034.4K
13:11 1,225.24 1,225.63 1,225.19 1,225.49 153,705.2K
13:12 1,225.54 1,225.85 1,225.47 1,225.85 142,172.3K
13:13 1,225.90 1,226.07 1,225.78 1,225.82 131,492.8K
13:14 1,225.88 1,226.49 1,225.86 1,226.44 129,966.4K
13:15 1,226.51 1,226.75 1,226.51 1,226.59 171,741.2K
13:16 1,226.56 1,226.56 1,225.70 1,225.70 154,642.1K
13:17 1,225.74 1,226.45 1,225.71 1,226.45 137,210.0K
13:18 1,226.40 1,226.40 1,225.95 1,225.99 125,929.5K
13:19 1,225.94 1,225.94 1,225.11 1,225.15 175,086.1K
13:20 1,225.10 1,225.31 1,225.04 1,225.08 132,361.1K
13:21 1,225.08 1,225.24 1,225.07 1,225.17 127,027.6K
13:22 1,225.15 1,225.51 1,225.15 1,225.50 126,641.4K
13:23 1,225.39 1,225.90 1,225.35 1,225.89 134,066.7K
13:24 1,225.94 1,226.02 1,225.69 1,225.77 119,993.8K
13:25 1,225.79 1,225.89 1,225.57 1,225.65 109,318.0K
13:26 1,225.69 1,225.76 1,225.64 1,225.73 105,472.7K
13:27 1,225.71 1,226.03 1,225.71 1,225.89 115,841.2K
13:28 1,225.82 1,225.85 1,225.71 1,225.81 117,541.3K
13:29 1,225.80 1,225.90 1,225.75 1,225.84 131,093.2K
13:30 1,225.91 1,225.91 1,224.68 1,224.80 278,505.3K
13:31 1,224.68 1,225.14 1,224.67 1,224.67 190,855.5K
13:32 1,224.49 1,224.82 1,224.49 1,224.76 166,894.2K
13:33 1,224.74 1,225.98 1,224.73 1,225.96 216,186.6K
13:34 1,226.07 1,226.57 1,226.03 1,226.57 185,992.3K
13:35 1,226.57 1,226.79 1,226.37 1,226.37 153,124.6K
13:36 1,226.25 1,226.53 1,226.25 1,226.53 124,924.4K
13:37 1,226.71 1,227.31 1,226.67 1,227.28 147,781.5K
13:38 1,227.48 1,227.55 1,227.14 1,227.31 126,453.1K
13:39 1,227.24 1,227.44 1,227.20 1,227.37 107,892.9K
13:40 1,227.46 1,227.59 1,227.09 1,227.16 110,532.7K
13:41 1,226.96 1,226.96 1,226.72 1,226.90 131,335.0K
13:42 1,226.88 1,227.28 1,226.82 1,227.28 97,734.5K
13:43 1,227.29 1,227.33 1,227.19 1,227.30 95,928.1K
13:44 1,227.31 1,227.31 1,227.05 1,227.20 96,492.4K
13:45 1,227.27 1,227.49 1,227.18 1,227.44 97,007.1K
13:46 1,227.50 1,227.50 1,227.08 1,227.15 104,118.7K
13:47 1,227.11 1,227.12 1,226.84 1,226.91 96,637.5K
13:48 1,226.83 1,227.24 1,226.79 1,227.22 105,711.5K
13:49 1,227.17 1,227.21 1,227.00 1,227.17 89,803.4K
13:50 1,227.17 1,227.40 1,227.17 1,227.32 86,325.2K
13:51 1,227.33 1,227.84 1,227.33 1,227.84 104,471.2K
13:52 1,227.83 1,227.85 1,227.32 1,227.42 114,519.8K
13:53 1,227.41 1,227.49 1,227.35 1,227.42 91,158.3K
13:54 1,227.44 1,227.44 1,227.30 1,227.38 93,588.0K
13:55 1,227.34 1,227.37 1,226.75 1,226.75 119,283.4K
13:56 1,226.75 1,226.75 1,226.21 1,226.21 126,434.6K
13:57 1,226.20 1,226.20 1,225.68 1,225.72 140,764.9K
13:58 1,225.71 1,225.75 1,225.54 1,225.64 111,124.0K
13:59 1,225.63 1,225.63 1,225.14 1,225.14 141,192.7K
14:00 1,225.16 1,225.16 1,224.27 1,224.27 208,281.4K
14:01 1,224.12 1,224.12 1,222.69 1,222.69 393,430.3K
14:02 1,222.64 1,222.64 1,221.74 1,221.82 321,243.1K
14:03 1,221.79 1,221.79 1,220.68 1,220.68 278,430.2K
14:04 1,220.69 1,221.60 1,220.52 1,221.56 263,983.9K
14:05 1,221.50 1,221.55 1,221.24 1,221.55 167,995.0K
14:06 1,221.67 1,222.19 1,221.54 1,222.19 134,928.1K
14:07 1,222.25 1,223.04 1,222.25 1,223.02 142,090.3K
14:08 1,223.10 1,223.10 1,222.56 1,222.80 135,087.1K
14:09 1,222.82 1,223.02 1,222.74 1,223.02 108,848.1K
14:10 1,222.95 1,223.41 1,222.86 1,223.40 107,128.7K
14:11 1,223.39 1,223.39 1,222.81 1,222.96 114,686.3K
14:12 1,222.87 1,223.23 1,222.74 1,223.22 104,235.3K
14:13 1,223.23 1,223.23 1,223.05 1,223.22 106,814.1K
14:14 1,223.26 1,224.01 1,223.23 1,224.01 111,326.2K
14:15 1,223.98 1,224.41 1,223.92 1,224.40 129,123.9K
14:16 1,224.39 1,224.43 1,223.78 1,223.92 120,016.5K
14:17 1,223.89 1,224.42 1,223.89 1,224.39 96,756.8K
14:18 1,224.41 1,224.46 1,224.17 1,224.34 94,490.5K
14:19 1,224.21 1,224.83 1,224.21 1,224.83 99,759.0K
14:20 1,224.86 1,225.17 1,224.68 1,225.17 107,227.1K
14:21 1,225.20 1,225.59 1,225.20 1,225.58 134,383.8K
14:22 1,225.67 1,226.36 1,225.67 1,226.05 139,419.7K
14:23 1,226.05 1,226.27 1,225.77 1,226.26 121,517.3K
14:24 1,226.27 1,226.32 1,225.77 1,225.87 123,024.2K
14:25 1,225.79 1,225.79 1,225.29 1,225.29 121,218.1K
14:26 1,225.34 1,225.38 1,225.14 1,225.15 109,019.6K
14:27 1,225.19 1,225.25 1,224.97 1,224.97 107,046.2K
14:28 1,225.02 1,225.45 1,224.98 1,225.44 104,597.3K
14:29 1,225.43 1,225.86 1,225.39 1,225.84 122,496.1K
14:30 1,225.95 1,226.24 1,225.79 1,226.21 135,740.5K
14:31 1,226.31 1,226.98 1,226.31 1,226.98 149,158.6K
14:32 1,226.93 1,226.94 1,226.67 1,226.85 140,436.1K
14:33 1,226.82 1,226.92 1,226.60 1,226.92 127,471.1K
14:34 1,226.91 1,227.04 1,226.90 1,226.92 125,663.3K
14:35 1,226.93 1,227.10 1,226.46 1,226.46 141,461.5K
14:36 1,226.42 1,226.83 1,226.42 1,226.83 144,020.0K
14:37 1,226.87 1,227.30 1,226.83 1,227.30 138,574.3K
14:38 1,227.28 1,227.69 1,227.24 1,227.55 158,090.6K
14:39 1,227.55 1,227.64 1,227.41 1,227.55 151,056.3K
14:40 1,227.62 1,227.62 1,227.35 1,227.56 156,855.8K
14:41 1,227.58 1,227.58 1,227.13 1,227.21 169,301.9K
14:42 1,227.26 1,227.34 1,226.91 1,227.24 186,431.7K
14:43 1,227.20 1,227.27 1,226.89 1,226.98 201,161.8K
14:44 1,227.02 1,227.02 1,226.31 1,226.31 254,511.2K
14:45 1,226.26 1,226.47 1,226.23 1,226.31 200,137.4K
14:46 1,226.29 1,226.29 1,225.93 1,226.11 209,657.1K
14:47 1,226.12 1,226.12 1,225.95 1,225.98 190,429.3K
14:48 1,226.03 1,226.21 1,225.94 1,226.08 203,673.3K
14:49 1,226.25 1,226.58 1,226.16 1,226.56 220,143.4K
14:50 1,226.65 1,226.65 1,226.42 1,226.57 229,070.3K
14:51 1,226.52 1,226.85 1,226.43 1,226.77 240,478.8K
14:52 1,226.69 1,226.81 1,226.59 1,226.61 235,414.6K
14:53 1,226.71 1,227.08 1,226.71 1,227.08 260,319.3K
14:54 1,227.00 1,227.17 1,227.00 1,227.10 290,838.1K
14:55 1,227.10 1,227.36 1,226.99 1,227.30 318,133.3K
14:56 1,227.34 1,227.50 1,227.16 1,227.50 365,248.3K
14:57 1,227.63 1,227.64 1,227.63 1,227.64 26,271.9K
14:58 1,227.64 1,227.64 1,227.64 1,227.64 0.0K
14:59 1,227.64 1,227.64 1,227.64 1,227.64 595,464.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음