SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,227.05 1,227.05 1,227.05 1,227.05 367,254.2K
09:29 1,227.05 1,227.05 1,227.05 1,227.05 0.0K
09:30 1,227.05 1,227.49 1,225.47 1,225.47 1,237,229.4K
09:31 1,225.32 1,225.55 1,224.58 1,225.02 769,253.5K
09:32 1,225.14 1,225.50 1,224.95 1,225.44 649,534.3K
09:33 1,225.54 1,225.60 1,225.19 1,225.60 523,328.2K
09:34 1,225.62 1,226.07 1,225.40 1,225.64 460,071.7K
09:35 1,225.65 1,225.70 1,225.06 1,225.28 431,763.7K
09:36 1,225.34 1,225.44 1,225.11 1,225.11 431,295.4K
09:37 1,224.95 1,224.95 1,224.50 1,224.50 415,160.2K
09:38 1,224.44 1,224.44 1,223.89 1,224.30 481,214.3K
09:39 1,224.40 1,225.44 1,224.40 1,225.26 388,115.3K
09:40 1,225.23 1,225.41 1,224.76 1,224.76 397,523.8K
09:41 1,224.93 1,225.92 1,224.81 1,225.90 306,980.6K
09:42 1,225.91 1,226.37 1,225.91 1,226.22 331,871.2K
09:43 1,226.32 1,226.58 1,226.29 1,226.48 270,829.8K
09:44 1,226.49 1,226.71 1,226.36 1,226.71 258,067.5K
09:45 1,226.76 1,226.85 1,226.55 1,226.81 276,457.7K
09:46 1,226.69 1,226.89 1,226.69 1,226.89 274,302.7K
09:47 1,226.93 1,227.30 1,226.79 1,227.00 274,862.7K
09:48 1,227.08 1,227.08 1,226.77 1,226.93 291,860.1K
09:49 1,226.98 1,227.05 1,226.87 1,227.00 241,070.5K
09:50 1,226.81 1,227.52 1,226.77 1,227.45 264,196.5K
09:51 1,227.58 1,227.77 1,227.14 1,227.31 286,280.6K
09:52 1,227.33 1,227.46 1,227.25 1,227.25 216,162.2K
09:53 1,227.31 1,227.63 1,227.31 1,227.35 247,084.2K
09:54 1,227.41 1,227.53 1,227.34 1,227.42 232,020.2K
09:55 1,227.33 1,227.50 1,227.28 1,227.41 212,870.4K
09:56 1,227.40 1,227.73 1,227.36 1,227.44 200,558.2K
09:57 1,227.50 1,227.52 1,226.65 1,226.68 227,672.1K
09:58 1,226.67 1,226.91 1,226.67 1,226.79 228,738.5K
09:59 1,226.90 1,227.23 1,226.82 1,227.23 196,187.4K
10:00 1,227.31 1,227.33 1,226.91 1,227.33 221,817.2K
10:01 1,227.32 1,227.68 1,227.22 1,227.46 223,291.5K
10:02 1,227.51 1,227.72 1,227.50 1,227.72 193,917.2K
10:03 1,227.67 1,227.77 1,227.59 1,227.74 212,781.1K
10:04 1,227.74 1,227.80 1,227.58 1,227.58 175,954.8K
10:05 1,227.55 1,227.73 1,227.53 1,227.67 227,893.3K
10:06 1,227.69 1,227.80 1,227.49 1,227.49 201,667.3K
10:07 1,227.49 1,227.56 1,227.28 1,227.38 187,350.7K
10:08 1,227.38 1,227.57 1,227.30 1,227.52 190,526.1K
10:09 1,227.48 1,227.66 1,227.22 1,227.66 175,531.2K
10:10 1,227.59 1,227.85 1,227.59 1,227.75 197,147.7K
10:11 1,227.82 1,228.45 1,227.82 1,228.45 197,186.6K
10:12 1,228.44 1,228.62 1,228.39 1,228.48 190,103.9K
10:13 1,228.60 1,228.65 1,228.30 1,228.35 185,558.3K
10:14 1,228.40 1,228.40 1,228.18 1,228.23 158,717.2K
10:15 1,228.22 1,228.33 1,227.88 1,227.94 192,062.6K
10:16 1,227.96 1,228.07 1,227.95 1,228.01 167,713.5K
10:17 1,227.95 1,228.10 1,227.89 1,227.97 187,904.1K
10:18 1,227.98 1,228.23 1,227.98 1,228.10 159,059.7K
10:19 1,228.21 1,228.50 1,228.19 1,228.50 176,751.3K
10:20 1,228.46 1,228.59 1,228.24 1,228.24 205,013.8K
10:21 1,228.22 1,228.35 1,228.08 1,228.29 163,261.7K
10:22 1,228.25 1,228.35 1,228.16 1,228.27 142,338.3K
10:23 1,228.33 1,228.51 1,228.32 1,228.45 148,847.4K
10:24 1,228.48 1,228.63 1,228.37 1,228.37 152,985.0K
10:25 1,228.37 1,228.57 1,228.37 1,228.51 167,272.4K
10:26 1,228.52 1,228.55 1,228.38 1,228.47 137,966.9K
10:27 1,228.45 1,228.62 1,228.45 1,228.56 167,868.6K
10:28 1,228.58 1,228.81 1,228.58 1,228.71 173,445.4K
10:29 1,228.75 1,228.77 1,228.55 1,228.67 162,908.0K
10:30 1,228.68 1,228.81 1,228.58 1,228.79 154,041.0K
10:31 1,228.74 1,229.07 1,228.74 1,228.86 173,059.7K
10:32 1,228.87 1,228.87 1,228.57 1,228.59 168,245.3K
10:33 1,228.60 1,228.87 1,228.55 1,228.76 142,228.4K
10:34 1,228.79 1,229.01 1,228.73 1,228.80 125,902.1K
10:35 1,228.81 1,229.00 1,228.79 1,228.94 143,816.8K
10:36 1,228.96 1,229.02 1,228.76 1,228.96 138,487.0K
10:37 1,228.88 1,229.08 1,228.79 1,228.86 130,719.4K
10:38 1,228.81 1,229.09 1,228.81 1,229.03 137,429.6K
10:39 1,229.05 1,229.74 1,229.05 1,229.73 222,234.5K
10:40 1,229.71 1,229.98 1,229.66 1,229.95 171,823.8K
10:41 1,229.92 1,229.92 1,229.23 1,229.26 151,855.2K
10:42 1,229.28 1,229.31 1,229.07 1,229.13 140,862.8K
10:43 1,229.17 1,229.17 1,228.94 1,228.94 115,421.0K
10:44 1,228.97 1,228.99 1,228.75 1,228.88 123,296.8K
10:45 1,228.86 1,228.94 1,228.61 1,228.61 127,194.4K
10:46 1,228.61 1,228.69 1,228.55 1,228.66 109,804.2K
10:47 1,228.77 1,229.01 1,228.68 1,228.93 113,173.3K
10:48 1,228.95 1,229.36 1,228.93 1,229.34 104,217.4K
10:49 1,229.27 1,229.38 1,229.22 1,229.28 102,633.6K
10:50 1,229.36 1,229.46 1,229.27 1,229.46 106,748.0K
10:51 1,229.47 1,229.81 1,229.43 1,229.78 97,981.5K
10:52 1,229.77 1,230.01 1,229.73 1,229.94 90,643.9K
10:53 1,229.99 1,230.14 1,229.90 1,229.92 106,788.7K
10:54 1,229.95 1,230.21 1,229.80 1,230.21 114,522.0K
10:55 1,230.21 1,230.33 1,230.13 1,230.29 119,277.5K
10:56 1,230.20 1,230.99 1,230.20 1,230.99 147,748.5K
10:57 1,231.06 1,231.40 1,230.85 1,230.85 175,135.9K
10:58 1,231.01 1,231.19 1,231.01 1,231.04 117,070.4K
10:59 1,231.01 1,231.17 1,230.69 1,230.74 122,558.1K
11:00 1,230.72 1,231.11 1,230.72 1,230.81 184,338.4K
11:01 1,230.79 1,230.79 1,230.33 1,230.50 138,818.3K
11:02 1,230.47 1,230.47 1,229.72 1,229.72 163,157.7K
11:03 1,229.79 1,230.31 1,229.60 1,230.20 114,620.2K
11:04 1,230.28 1,230.28 1,229.78 1,229.83 114,183.2K
11:05 1,229.80 1,229.94 1,229.80 1,229.90 95,462.0K
11:06 1,229.87 1,229.92 1,229.83 1,229.88 101,042.3K
11:07 1,229.89 1,230.21 1,229.82 1,230.07 108,939.3K
11:08 1,230.11 1,230.12 1,229.96 1,229.98 92,702.2K
11:09 1,229.95 1,229.98 1,229.75 1,229.89 93,543.2K
11:10 1,229.92 1,229.99 1,229.84 1,229.84 105,060.4K
11:11 1,229.80 1,229.92 1,229.77 1,229.88 80,666.6K
11:12 1,229.86 1,230.40 1,229.86 1,230.38 93,862.8K
11:13 1,230.32 1,230.34 1,230.17 1,230.23 117,130.0K
11:14 1,230.20 1,230.25 1,229.89 1,229.89 97,182.5K
11:15 1,229.86 1,229.95 1,229.78 1,229.83 88,055.3K
11:16 1,229.82 1,229.87 1,229.57 1,229.68 113,991.1K
11:17 1,229.70 1,229.70 1,229.50 1,229.50 98,754.7K
11:18 1,229.42 1,229.42 1,229.18 1,229.18 111,932.1K
11:19 1,229.25 1,229.30 1,229.07 1,229.11 127,153.2K
11:20 1,229.18 1,229.18 1,228.87 1,228.87 125,998.9K
11:21 1,228.92 1,229.32 1,228.92 1,229.24 125,243.5K
11:22 1,229.20 1,229.35 1,229.20 1,229.27 77,533.7K
11:23 1,229.29 1,229.52 1,229.25 1,229.50 78,561.5K
11:24 1,229.53 1,230.01 1,229.53 1,230.01 91,402.9K
11:25 1,230.00 1,231.11 1,230.00 1,231.09 151,228.5K
11:26 1,231.08 1,231.08 1,230.52 1,230.80 100,157.3K
11:27 1,230.81 1,230.83 1,230.50 1,230.50 80,884.4K
11:28 1,230.56 1,230.56 1,230.38 1,230.43 81,782.6K
11:29 1,230.38 1,230.38 1,230.01 1,230.21 95,125.0K
11:30 1,230.27 1,230.27 1,230.27 1,230.27 5,339.6K
11:31 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:32 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:33 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:34 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:35 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:36 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:37 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:38 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:39 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:40 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:41 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:42 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:43 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:44 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:45 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:46 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:47 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:48 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:49 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:50 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:51 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:52 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:53 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:54 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:55 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:56 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:57 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:58 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
11:59 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:00 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:01 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:02 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:03 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:04 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:05 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:06 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:07 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:08 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:09 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:10 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:11 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:12 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:13 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:14 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:15 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:16 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:17 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:18 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:19 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:20 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:21 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:22 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:23 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:24 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:25 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:26 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:27 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:28 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:29 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:30 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:31 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:32 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:33 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:34 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:35 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:36 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:37 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:38 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:39 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:40 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:41 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:42 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:43 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:44 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:45 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:46 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:47 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:48 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:49 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:50 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:51 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:52 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:53 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:54 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:55 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:56 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:57 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:58 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
12:59 1,230.27 1,230.27 1,230.27 1,230.27 0.0K
13:00 1,230.27 1,230.28 1,229.95 1,230.17 343,998.5K
13:01 1,230.14 1,230.37 1,230.13 1,230.30 145,550.9K
13:02 1,230.27 1,230.79 1,230.27 1,230.79 111,515.8K
13:03 1,230.74 1,231.03 1,230.74 1,231.03 134,225.1K
13:04 1,230.99 1,231.06 1,230.77 1,231.04 132,925.9K
13:05 1,231.00 1,231.09 1,230.81 1,230.89 129,233.6K
13:06 1,230.84 1,230.92 1,230.80 1,230.82 100,011.9K
13:07 1,230.81 1,230.83 1,230.71 1,230.77 100,872.2K
13:08 1,230.80 1,230.82 1,230.72 1,230.81 106,750.1K
13:09 1,230.78 1,230.83 1,230.59 1,230.59 124,921.3K
13:10 1,230.63 1,230.63 1,230.41 1,230.41 128,641.3K
13:11 1,230.43 1,230.60 1,230.43 1,230.57 105,145.8K
13:12 1,230.58 1,230.59 1,230.45 1,230.56 104,601.1K
13:13 1,230.53 1,230.57 1,230.36 1,230.46 106,869.2K
13:14 1,230.43 1,230.58 1,230.41 1,230.54 110,300.3K
13:15 1,230.62 1,230.90 1,230.50 1,230.90 127,511.4K
13:16 1,230.93 1,230.94 1,230.69 1,230.81 127,324.3K
13:17 1,230.70 1,230.88 1,230.68 1,230.73 108,955.2K
13:18 1,230.68 1,230.74 1,230.29 1,230.41 138,909.0K
13:19 1,230.42 1,230.55 1,230.38 1,230.48 107,439.5K
13:20 1,230.43 1,230.59 1,230.39 1,230.46 103,390.6K
13:21 1,230.42 1,230.50 1,230.09 1,230.09 114,320.2K
13:22 1,230.01 1,230.06 1,229.73 1,229.78 169,875.8K
13:23 1,229.75 1,230.13 1,229.75 1,230.13 127,504.5K
13:24 1,230.04 1,230.13 1,229.96 1,230.10 113,505.8K
13:25 1,230.05 1,230.09 1,229.76 1,229.76 120,403.0K
13:26 1,229.76 1,229.76 1,229.57 1,229.65 123,217.0K
13:27 1,229.59 1,229.60 1,229.43 1,229.51 148,908.0K
13:28 1,229.52 1,229.52 1,229.23 1,229.25 129,713.6K
13:29 1,229.36 1,229.39 1,228.93 1,228.95 144,337.1K
13:30 1,228.92 1,229.04 1,228.90 1,228.90 156,353.4K
13:31 1,228.94 1,229.09 1,228.68 1,228.68 162,307.8K
13:32 1,228.61 1,228.61 1,228.29 1,228.29 178,650.0K
13:33 1,228.31 1,228.34 1,228.01 1,228.01 175,399.6K
13:34 1,228.00 1,228.45 1,228.00 1,228.35 134,327.8K
13:35 1,228.35 1,228.49 1,228.34 1,228.43 110,697.0K
13:36 1,228.42 1,228.59 1,228.41 1,228.41 99,974.9K
13:37 1,228.33 1,228.39 1,228.18 1,228.22 103,303.5K
13:38 1,228.26 1,228.44 1,228.22 1,228.37 100,653.6K
13:39 1,228.31 1,228.62 1,228.31 1,228.56 108,673.5K
13:40 1,228.59 1,228.59 1,228.36 1,228.43 112,423.6K
13:41 1,228.38 1,228.40 1,228.09 1,228.20 104,392.9K
13:42 1,228.18 1,228.18 1,227.99 1,228.03 127,989.2K
13:43 1,228.01 1,228.05 1,227.41 1,227.44 165,967.4K
13:44 1,227.43 1,227.43 1,227.11 1,227.11 191,857.3K
13:45 1,227.16 1,227.46 1,227.16 1,227.46 181,697.0K
13:46 1,227.44 1,228.07 1,227.44 1,227.94 134,284.8K
13:47 1,227.95 1,227.95 1,227.62 1,227.86 119,235.4K
13:48 1,227.85 1,228.24 1,227.85 1,228.24 158,551.3K
13:49 1,228.23 1,228.86 1,228.23 1,228.86 163,228.0K
13:50 1,228.89 1,229.29 1,228.87 1,229.09 152,054.3K
13:51 1,229.09 1,229.12 1,228.93 1,229.04 107,407.2K
13:52 1,229.09 1,229.19 1,229.06 1,229.16 91,587.5K
13:53 1,229.14 1,229.14 1,228.72 1,228.73 130,735.8K
13:54 1,228.75 1,228.89 1,228.72 1,228.89 103,981.1K
13:55 1,228.90 1,229.00 1,228.73 1,228.84 98,372.6K
13:56 1,228.81 1,228.87 1,228.75 1,228.84 92,839.7K
13:57 1,228.83 1,229.02 1,228.75 1,228.86 91,298.9K
13:58 1,228.89 1,228.91 1,228.78 1,228.84 88,370.1K
13:59 1,228.78 1,228.92 1,228.69 1,228.84 100,558.4K
14:00 1,228.86 1,229.02 1,228.69 1,228.96 106,519.3K
14:01 1,228.93 1,228.96 1,228.46 1,228.46 107,648.9K
14:02 1,228.45 1,228.97 1,228.45 1,228.88 92,796.0K
14:03 1,228.87 1,229.25 1,228.87 1,229.11 117,882.5K
14:04 1,229.18 1,229.26 1,229.14 1,229.21 85,383.9K
14:05 1,229.18 1,229.40 1,229.18 1,229.40 88,190.9K
14:06 1,229.46 1,229.52 1,229.41 1,229.48 113,978.3K
14:07 1,229.46 1,229.54 1,229.27 1,229.29 103,855.4K
14:08 1,229.31 1,229.42 1,229.23 1,229.30 93,487.2K
14:09 1,229.30 1,229.36 1,229.14 1,229.36 94,794.2K
14:10 1,229.32 1,229.35 1,229.26 1,229.34 97,381.7K
14:11 1,229.38 1,229.68 1,229.36 1,229.67 125,674.7K
14:12 1,229.76 1,230.05 1,229.75 1,229.82 153,292.9K
14:13 1,229.78 1,229.87 1,229.51 1,229.68 115,500.9K
14:14 1,229.66 1,229.84 1,229.66 1,229.83 104,452.6K
14:15 1,229.77 1,229.99 1,229.77 1,229.99 113,133.7K
14:16 1,229.96 1,230.03 1,229.94 1,230.00 130,072.1K
14:17 1,230.00 1,230.16 1,229.99 1,230.13 99,451.6K
14:18 1,230.11 1,230.13 1,229.93 1,230.09 99,341.1K
14:19 1,230.10 1,230.17 1,230.01 1,230.07 97,924.2K
14:20 1,230.06 1,230.08 1,229.96 1,230.00 92,022.4K
14:21 1,229.95 1,230.04 1,229.89 1,229.93 91,894.1K
14:22 1,229.93 1,229.99 1,229.78 1,229.89 114,572.4K
14:23 1,229.87 1,229.98 1,229.81 1,229.91 96,307.8K
14:24 1,229.92 1,230.09 1,229.89 1,229.98 105,269.3K
14:25 1,230.01 1,230.01 1,229.89 1,229.91 104,866.2K
14:26 1,229.92 1,230.09 1,229.92 1,230.05 94,967.3K
14:27 1,230.04 1,230.09 1,229.91 1,229.97 108,780.4K
14:28 1,229.94 1,229.94 1,229.73 1,229.83 105,447.7K
14:29 1,229.82 1,229.88 1,229.75 1,229.80 105,106.7K
14:30 1,229.82 1,229.93 1,229.63 1,229.68 120,783.2K
14:31 1,229.68 1,229.84 1,229.60 1,229.60 120,429.8K
14:32 1,229.58 1,229.69 1,229.41 1,229.48 130,914.2K
14:33 1,229.49 1,229.70 1,229.49 1,229.70 111,105.0K
14:34 1,229.68 1,229.93 1,229.68 1,229.86 116,726.3K
14:35 1,229.87 1,229.93 1,229.77 1,229.82 111,220.1K
14:36 1,229.78 1,229.84 1,229.76 1,229.79 111,821.9K
14:37 1,229.83 1,229.90 1,229.75 1,229.83 116,683.2K
14:38 1,229.79 1,229.94 1,229.79 1,229.88 132,234.1K
14:39 1,229.88 1,230.01 1,229.87 1,229.97 139,451.2K
14:40 1,229.97 1,230.06 1,229.79 1,229.79 147,051.9K
14:41 1,229.87 1,230.03 1,229.87 1,230.02 138,686.0K
14:42 1,230.02 1,230.27 1,230.02 1,230.21 158,119.8K
14:43 1,230.15 1,230.15 1,229.84 1,229.95 152,821.4K
14:44 1,229.94 1,229.94 1,229.69 1,229.69 158,776.1K
14:45 1,229.75 1,229.77 1,229.63 1,229.71 161,298.9K
14:46 1,229.72 1,229.75 1,229.62 1,229.71 149,430.8K
14:47 1,229.68 1,229.81 1,229.64 1,229.77 151,450.1K
14:48 1,229.76 1,229.83 1,229.67 1,229.72 162,847.8K
14:49 1,229.68 1,229.68 1,229.39 1,229.44 195,403.2K
14:50 1,229.47 1,229.52 1,229.18 1,229.18 218,021.2K
14:51 1,229.24 1,229.33 1,229.18 1,229.29 206,386.8K
14:52 1,229.26 1,229.42 1,229.26 1,229.34 213,022.5K
14:53 1,229.34 1,229.50 1,229.27 1,229.45 222,236.6K
14:54 1,229.43 1,229.54 1,229.31 1,229.48 268,485.8K
14:55 1,229.46 1,229.54 1,229.30 1,229.54 261,686.9K
14:56 1,229.59 1,229.75 1,229.49 1,229.75 325,595.6K
14:57 1,229.82 1,229.87 1,229.82 1,229.87 16,746.4K
14:58 1,229.87 1,229.87 1,229.87 1,229.87 0.0K
14:59 1,229.87 1,229.87 1,229.79 1,229.79 493,280.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음