SSE Free Float (SSEFF)

SSEFF
🏛️ 중국 →
1,436.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,218.92 1,218.92 1,218.92 1,218.92 297,994.0K
09:29 1,218.92 1,218.92 1,218.92 1,218.92 0.0K
09:30 1,218.92 1,219.78 1,218.73 1,218.73 1,143,259.1K
09:31 1,218.61 1,218.61 1,218.19 1,218.46 617,381.6K
09:32 1,218.40 1,218.98 1,218.08 1,218.98 528,853.4K
09:33 1,218.95 1,219.38 1,218.74 1,218.88 450,578.8K
09:34 1,218.66 1,218.68 1,218.43 1,218.55 436,543.7K
09:35 1,218.56 1,218.56 1,218.04 1,218.11 415,634.2K
09:36 1,218.04 1,218.04 1,217.04 1,217.34 478,668.9K
09:37 1,217.33 1,219.24 1,217.33 1,219.24 369,949.7K
09:38 1,219.31 1,219.35 1,218.94 1,219.20 316,986.7K
09:39 1,219.26 1,219.52 1,219.21 1,219.21 342,177.5K
09:40 1,219.21 1,219.79 1,219.04 1,219.79 312,382.2K
09:41 1,219.71 1,219.79 1,219.36 1,219.36 296,112.4K
09:42 1,219.39 1,219.39 1,219.07 1,219.18 276,874.6K
09:43 1,219.13 1,219.13 1,218.63 1,218.63 305,156.3K
09:44 1,218.64 1,218.64 1,217.66 1,217.86 361,996.5K
09:45 1,217.84 1,217.94 1,217.67 1,217.89 332,975.0K
09:46 1,217.86 1,217.86 1,216.84 1,216.87 422,255.4K
09:47 1,216.93 1,217.46 1,216.93 1,217.14 313,321.6K
09:48 1,217.08 1,217.28 1,216.91 1,217.28 279,831.9K
09:49 1,217.35 1,217.59 1,216.81 1,216.89 317,774.7K
09:50 1,216.93 1,216.93 1,216.38 1,216.54 306,843.0K
09:51 1,216.65 1,217.49 1,216.65 1,216.90 267,418.9K
09:52 1,217.00 1,217.00 1,216.52 1,216.88 228,716.4K
09:53 1,216.94 1,217.48 1,216.94 1,217.48 186,690.3K
09:54 1,217.48 1,217.63 1,217.04 1,217.04 192,714.7K
09:55 1,217.04 1,217.18 1,216.96 1,217.09 197,771.1K
09:56 1,216.98 1,217.07 1,216.65 1,216.74 242,105.9K
09:57 1,216.70 1,216.83 1,216.53 1,216.71 211,048.0K
09:58 1,216.73 1,217.33 1,216.73 1,217.23 195,340.5K
09:59 1,217.12 1,217.66 1,217.12 1,217.30 205,826.9K
10:00 1,217.28 1,217.40 1,216.77 1,217.30 320,725.0K
10:01 1,217.26 1,217.31 1,216.47 1,216.57 248,638.6K
10:02 1,216.54 1,216.57 1,216.25 1,216.57 267,962.6K
10:03 1,216.60 1,216.63 1,216.10 1,216.56 200,905.4K
10:04 1,216.65 1,216.98 1,216.53 1,216.68 196,468.3K
10:05 1,216.70 1,216.97 1,216.70 1,216.94 154,349.3K
10:06 1,216.97 1,217.25 1,216.81 1,217.23 166,863.9K
10:07 1,217.26 1,217.26 1,216.78 1,217.05 163,270.0K
10:08 1,216.97 1,217.42 1,216.86 1,217.42 191,820.9K
10:09 1,217.51 1,217.68 1,217.24 1,217.54 162,015.1K
10:10 1,217.55 1,217.84 1,217.53 1,217.72 176,346.5K
10:11 1,217.73 1,217.82 1,217.35 1,217.35 146,068.0K
10:12 1,217.38 1,217.38 1,216.83 1,217.04 189,659.3K
10:13 1,217.08 1,217.31 1,216.91 1,216.91 187,219.8K
10:14 1,216.97 1,217.03 1,216.82 1,217.03 148,709.0K
10:15 1,217.02 1,217.14 1,216.89 1,216.99 165,870.2K
10:16 1,217.00 1,217.26 1,216.96 1,217.27 157,037.1K
10:17 1,217.19 1,217.25 1,216.66 1,216.71 214,077.3K
10:18 1,216.74 1,216.85 1,216.71 1,216.83 149,968.3K
10:19 1,216.87 1,217.05 1,216.71 1,216.82 192,984.8K
10:20 1,216.84 1,216.84 1,216.57 1,216.65 220,079.9K
10:21 1,216.56 1,216.83 1,216.55 1,216.76 151,184.8K
10:22 1,216.75 1,216.80 1,216.34 1,216.53 144,473.5K
10:23 1,216.31 1,216.31 1,216.06 1,216.14 179,158.8K
10:24 1,216.20 1,216.36 1,216.16 1,216.26 135,168.9K
10:25 1,216.22 1,216.32 1,216.09 1,216.12 128,297.9K
10:26 1,216.21 1,216.21 1,216.06 1,216.12 154,069.6K
10:27 1,216.18 1,216.28 1,216.07 1,216.18 141,877.5K
10:28 1,216.22 1,216.41 1,216.21 1,216.32 121,554.3K
10:29 1,216.32 1,216.32 1,215.85 1,215.92 147,940.0K
10:30 1,215.98 1,216.00 1,215.82 1,215.89 165,831.9K
10:31 1,215.83 1,216.00 1,215.76 1,215.84 162,782.2K
10:32 1,215.79 1,215.83 1,215.70 1,215.76 128,231.6K
10:33 1,215.82 1,215.95 1,215.70 1,215.76 143,139.4K
10:34 1,215.79 1,215.95 1,215.76 1,215.90 135,759.3K
10:35 1,215.91 1,216.02 1,215.86 1,215.92 130,540.8K
10:36 1,215.87 1,215.92 1,215.48 1,215.54 142,640.1K
10:37 1,215.53 1,215.57 1,215.41 1,215.46 141,441.5K
10:38 1,215.34 1,215.70 1,215.34 1,215.65 124,688.6K
10:39 1,215.66 1,215.73 1,215.44 1,215.47 115,633.6K
10:40 1,215.44 1,216.14 1,215.44 1,216.14 149,998.3K
10:41 1,216.16 1,216.70 1,216.16 1,216.70 122,037.6K
10:42 1,216.70 1,216.93 1,216.64 1,216.85 134,365.5K
10:43 1,216.85 1,216.89 1,216.67 1,216.71 138,216.2K
10:44 1,216.81 1,216.88 1,216.73 1,216.82 122,295.4K
10:45 1,216.82 1,217.26 1,216.82 1,217.26 155,007.0K
10:46 1,217.30 1,217.44 1,217.04 1,217.07 130,845.6K
10:47 1,217.09 1,217.26 1,217.09 1,217.18 96,944.1K
10:48 1,217.15 1,217.31 1,217.11 1,217.13 92,108.2K
10:49 1,217.13 1,217.13 1,216.61 1,216.74 125,368.8K
10:50 1,216.78 1,216.89 1,216.59 1,216.76 124,116.2K
10:51 1,216.76 1,216.91 1,216.16 1,216.16 131,516.9K
10:52 1,216.14 1,216.39 1,216.14 1,216.25 92,397.0K
10:53 1,216.35 1,216.43 1,216.28 1,216.28 99,851.7K
10:54 1,216.21 1,216.31 1,216.05 1,216.05 100,821.6K
10:55 1,216.10 1,216.10 1,215.52 1,215.56 120,354.4K
10:56 1,215.54 1,215.63 1,214.90 1,214.93 165,359.2K
10:57 1,214.92 1,215.00 1,214.75 1,214.81 138,980.2K
10:58 1,214.80 1,214.88 1,214.56 1,214.56 127,469.4K
10:59 1,214.49 1,214.71 1,214.33 1,214.36 135,893.4K
11:00 1,214.32 1,214.37 1,213.57 1,213.62 263,623.4K
11:01 1,213.66 1,213.67 1,212.90 1,212.90 290,000.3K
11:02 1,212.79 1,213.07 1,212.79 1,213.00 176,358.6K
11:03 1,213.05 1,213.67 1,213.05 1,213.67 139,477.9K
11:04 1,213.66 1,213.83 1,213.66 1,213.83 116,184.6K
11:05 1,213.77 1,213.95 1,213.77 1,213.85 99,363.3K
11:06 1,213.84 1,214.11 1,213.84 1,214.05 85,623.9K
11:07 1,214.11 1,214.36 1,214.11 1,214.32 87,499.9K
11:08 1,214.34 1,214.34 1,213.85 1,213.93 92,293.2K
11:09 1,213.87 1,213.91 1,213.73 1,213.73 84,774.5K
11:10 1,213.71 1,214.03 1,213.70 1,214.01 83,081.3K
11:11 1,213.98 1,213.99 1,213.73 1,213.81 86,812.6K
11:12 1,213.75 1,213.89 1,213.75 1,213.81 76,189.7K
11:13 1,213.78 1,213.82 1,213.57 1,213.60 76,505.5K
11:14 1,213.57 1,213.57 1,213.24 1,213.24 93,508.0K
11:15 1,213.22 1,213.27 1,212.64 1,212.76 139,693.5K
11:16 1,212.68 1,212.68 1,212.19 1,212.19 142,888.9K
11:17 1,212.18 1,212.18 1,211.66 1,211.69 266,458.0K
11:18 1,211.64 1,211.68 1,210.98 1,210.98 221,113.7K
11:19 1,210.89 1,211.36 1,210.89 1,211.26 179,050.3K
11:20 1,211.25 1,211.33 1,210.71 1,210.77 160,557.2K
11:21 1,210.78 1,210.91 1,210.67 1,210.74 158,269.2K
11:22 1,210.64 1,210.71 1,210.37 1,210.41 132,930.2K
11:23 1,210.35 1,210.69 1,210.35 1,210.52 130,277.2K
11:24 1,210.39 1,210.53 1,210.13 1,210.21 125,880.8K
11:25 1,210.11 1,210.12 1,209.30 1,209.30 203,617.3K
11:26 1,209.27 1,209.32 1,208.84 1,208.90 194,007.3K
11:27 1,208.87 1,209.17 1,208.77 1,209.00 176,074.7K
11:28 1,209.11 1,209.39 1,208.99 1,209.37 144,740.9K
11:29 1,209.25 1,209.44 1,209.21 1,209.28 145,983.1K
11:30 1,209.26 1,209.27 1,209.26 1,209.27 7,507.0K
11:31 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:32 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:33 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:34 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:35 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:36 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:37 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:38 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:39 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:40 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:41 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:42 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:43 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:44 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:45 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:46 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:47 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:48 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:49 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:50 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:51 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:52 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:53 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:54 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:55 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:56 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:57 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:58 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:59 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:00 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:01 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:02 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:03 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:04 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:05 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:06 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:07 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:08 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:09 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:10 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:11 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:12 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:13 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:14 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:15 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:16 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:17 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:18 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:19 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:20 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:21 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:22 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:23 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:24 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:25 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:26 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:27 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:28 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:29 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:30 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:31 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:32 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:33 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:34 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:35 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:36 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:37 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:38 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:39 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:40 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:41 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:42 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:43 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:44 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:45 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:46 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:47 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:48 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:49 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:50 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:51 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:52 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:53 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:54 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:55 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:56 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:57 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:58 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
12:59 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
13:00 1,209.27 1,209.27 1,208.55 1,208.71 499,781.0K
13:01 1,208.85 1,209.14 1,208.68 1,208.68 174,926.4K
13:02 1,208.59 1,208.59 1,207.74 1,207.87 199,022.4K
13:03 1,207.95 1,207.95 1,207.10 1,207.23 226,341.9K
13:04 1,207.26 1,208.32 1,207.26 1,208.24 232,723.6K
13:05 1,208.19 1,208.21 1,207.90 1,208.04 142,204.3K
13:06 1,208.13 1,208.36 1,208.05 1,208.36 142,445.4K
13:07 1,208.31 1,208.31 1,207.84 1,207.87 131,419.0K
13:08 1,207.87 1,207.87 1,207.12 1,207.12 159,340.5K
13:09 1,207.15 1,207.69 1,207.13 1,207.55 170,318.3K
13:10 1,207.56 1,207.56 1,207.40 1,207.46 138,098.7K
13:11 1,207.39 1,207.39 1,207.12 1,207.35 161,975.6K
13:12 1,207.34 1,208.38 1,207.23 1,208.38 164,878.3K
13:13 1,208.38 1,209.40 1,208.37 1,209.40 166,359.2K
13:14 1,209.50 1,209.82 1,209.48 1,209.82 162,480.6K
13:15 1,209.85 1,210.50 1,209.82 1,210.00 160,091.3K
13:16 1,210.02 1,210.21 1,209.85 1,210.20 132,231.3K
13:17 1,210.21 1,210.57 1,210.21 1,210.57 130,111.5K
13:18 1,210.61 1,210.94 1,210.32 1,210.36 163,744.6K
13:19 1,210.35 1,210.35 1,209.77 1,209.85 159,855.7K
13:20 1,209.80 1,210.24 1,209.80 1,210.24 143,579.9K
13:21 1,210.28 1,210.53 1,210.28 1,210.53 127,363.5K
13:22 1,210.49 1,210.65 1,210.49 1,210.64 124,784.9K
13:23 1,210.65 1,210.72 1,210.40 1,210.41 115,664.7K
13:24 1,210.45 1,210.53 1,210.27 1,210.28 112,080.5K
13:25 1,210.27 1,210.38 1,210.23 1,210.29 101,969.9K
13:26 1,210.25 1,210.65 1,210.25 1,210.60 106,107.2K
13:27 1,210.60 1,210.73 1,210.54 1,210.62 95,750.9K
13:28 1,210.59 1,210.59 1,210.21 1,210.31 105,138.6K
13:29 1,210.20 1,210.38 1,210.11 1,210.38 99,478.0K
13:30 1,210.38 1,210.54 1,210.30 1,210.54 94,776.0K
13:31 1,210.51 1,210.66 1,210.51 1,210.60 85,619.5K
13:32 1,210.66 1,211.34 1,210.66 1,211.34 140,060.6K
13:33 1,211.36 1,211.63 1,211.32 1,211.57 116,250.3K
13:34 1,211.67 1,211.85 1,211.62 1,211.80 111,852.8K
13:35 1,211.80 1,211.91 1,211.11 1,211.27 111,562.8K
13:36 1,211.17 1,211.29 1,210.80 1,210.89 97,073.2K
13:37 1,210.87 1,211.12 1,210.87 1,211.04 88,360.8K
13:38 1,211.05 1,211.27 1,211.05 1,211.19 79,904.1K
13:39 1,211.16 1,211.30 1,211.05 1,211.30 84,543.6K
13:40 1,211.26 1,211.65 1,211.26 1,211.61 95,009.3K
13:41 1,211.57 1,211.70 1,211.55 1,211.67 85,009.9K
13:42 1,211.70 1,211.89 1,211.64 1,211.78 90,441.2K
13:43 1,211.75 1,211.75 1,211.40 1,211.55 95,418.8K
13:44 1,211.50 1,211.65 1,211.34 1,211.41 79,156.8K
13:45 1,211.43 1,211.45 1,210.71 1,210.74 119,238.1K
13:46 1,210.70 1,210.76 1,210.42 1,210.51 94,062.3K
13:47 1,210.57 1,210.85 1,210.57 1,210.64 90,025.2K
13:48 1,210.63 1,210.71 1,210.36 1,210.36 79,512.4K
13:49 1,210.34 1,210.48 1,210.29 1,210.36 83,052.3K
13:50 1,210.37 1,210.38 1,210.10 1,210.27 82,447.4K
13:51 1,210.23 1,210.27 1,209.90 1,209.90 91,248.4K
13:52 1,209.84 1,209.84 1,209.23 1,209.23 135,422.3K
13:53 1,209.23 1,209.36 1,209.10 1,209.33 100,895.0K
13:54 1,209.29 1,209.29 1,209.11 1,209.15 93,560.3K
13:55 1,209.19 1,209.27 1,209.03 1,209.03 94,935.1K
13:56 1,209.04 1,209.08 1,208.84 1,208.91 91,575.3K
13:57 1,208.86 1,209.19 1,208.86 1,209.15 95,560.6K
13:58 1,209.09 1,209.19 1,209.04 1,209.13 85,889.2K
13:59 1,209.09 1,209.22 1,209.03 1,209.15 85,345.3K
14:00 1,209.17 1,209.29 1,208.92 1,209.29 100,522.9K
14:01 1,209.28 1,209.46 1,209.25 1,209.33 88,409.8K
14:02 1,209.37 1,209.56 1,209.17 1,209.17 86,052.0K
14:03 1,209.13 1,209.14 1,208.92 1,209.09 88,785.6K
14:04 1,209.18 1,209.24 1,209.02 1,209.06 83,139.5K
14:05 1,209.10 1,209.32 1,209.07 1,209.32 83,893.8K
14:06 1,209.28 1,209.32 1,209.10 1,209.14 78,402.2K
14:07 1,209.00 1,209.11 1,208.91 1,208.92 87,274.9K
14:08 1,209.00 1,209.27 1,208.98 1,209.20 81,037.5K
14:09 1,209.25 1,209.59 1,209.23 1,209.59 81,628.3K
14:10 1,209.63 1,210.19 1,209.63 1,210.19 108,382.8K
14:11 1,210.19 1,210.23 1,209.71 1,209.75 90,708.8K
14:12 1,209.74 1,209.74 1,209.33 1,209.40 90,171.2K
14:13 1,209.44 1,209.78 1,209.44 1,209.60 76,098.9K
14:14 1,209.56 1,209.56 1,209.39 1,209.42 99,165.5K
14:15 1,209.40 1,209.52 1,209.08 1,209.08 102,905.8K
14:16 1,209.10 1,209.10 1,208.40 1,208.40 166,152.2K
14:17 1,208.33 1,208.33 1,207.00 1,207.00 276,946.3K
14:18 1,206.95 1,207.48 1,206.94 1,207.20 162,375.5K
14:19 1,207.27 1,208.40 1,207.27 1,208.40 158,831.0K
14:20 1,208.37 1,208.98 1,208.23 1,208.98 122,082.5K
14:21 1,208.89 1,208.95 1,208.53 1,208.85 85,586.5K
14:22 1,208.81 1,208.83 1,208.49 1,208.49 77,050.9K
14:23 1,208.47 1,208.54 1,208.35 1,208.35 79,058.4K
14:24 1,208.42 1,208.42 1,207.95 1,208.05 90,406.9K
14:25 1,208.03 1,208.11 1,207.95 1,208.06 94,732.1K
14:26 1,208.06 1,208.11 1,207.86 1,207.86 87,875.6K
14:27 1,207.77 1,208.05 1,207.77 1,207.93 94,824.6K
14:28 1,207.99 1,208.25 1,207.99 1,208.11 94,323.4K
14:29 1,208.16 1,208.30 1,208.06 1,208.30 96,306.0K
14:30 1,208.38 1,208.97 1,208.38 1,208.46 152,306.9K
14:31 1,208.52 1,208.76 1,208.48 1,208.76 93,750.2K
14:32 1,208.71 1,208.71 1,207.79 1,207.84 144,393.1K
14:33 1,207.87 1,207.90 1,207.70 1,207.80 119,565.0K
14:34 1,207.76 1,207.77 1,206.86 1,206.87 179,066.0K
14:35 1,206.77 1,206.77 1,206.33 1,206.33 208,663.2K
14:36 1,206.28 1,206.28 1,205.88 1,205.92 240,712.5K
14:37 1,206.01 1,206.16 1,205.90 1,205.91 176,426.0K
14:38 1,206.08 1,206.52 1,206.08 1,206.43 173,259.0K
14:39 1,206.44 1,206.48 1,206.32 1,206.40 130,488.3K
14:40 1,206.37 1,206.57 1,206.37 1,206.57 179,713.4K
14:41 1,206.66 1,207.19 1,206.65 1,207.18 189,234.7K
14:42 1,207.30 1,207.82 1,207.29 1,207.78 165,382.0K
14:43 1,207.76 1,208.23 1,207.70 1,208.23 146,375.7K
14:44 1,208.31 1,208.38 1,208.09 1,208.23 150,115.6K
14:45 1,208.21 1,208.65 1,208.09 1,208.48 164,592.7K
14:46 1,208.55 1,208.83 1,208.52 1,208.69 150,218.6K
14:47 1,208.66 1,208.79 1,208.55 1,208.64 148,702.3K
14:48 1,208.56 1,208.60 1,208.28 1,208.34 151,370.5K
14:49 1,208.26 1,208.38 1,208.12 1,208.19 173,122.1K
14:50 1,208.27 1,208.69 1,208.27 1,208.37 202,155.6K
14:51 1,208.46 1,208.46 1,208.23 1,208.37 189,269.2K
14:52 1,208.31 1,208.55 1,208.12 1,208.38 196,386.7K
14:53 1,208.42 1,208.75 1,208.42 1,208.75 226,224.7K
14:54 1,208.65 1,209.01 1,208.65 1,209.01 250,556.9K
14:55 1,208.89 1,209.12 1,208.87 1,209.05 266,842.0K
14:56 1,208.99 1,209.16 1,208.91 1,208.96 284,758.2K
14:57 1,209.01 1,209.01 1,209.00 1,209.00 15,989.0K
14:58 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
14:59 1,209.00 1,209.00 1,208.72 1,208.72 445,279.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음