SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,673.78 6,673.78 6,673.78 6,673.78 2,151.5K
09:29 6,673.78 6,673.78 6,673.78 6,673.78 0.0K
09:30 6,673.78 6,677.83 6,650.16 6,650.16 8,849.7K
09:31 6,652.32 6,677.55 6,652.32 6,663.56 8,800.9K
09:32 6,664.12 6,673.74 6,655.38 6,673.54 5,572.5K
09:33 6,671.24 6,677.52 6,668.10 6,677.52 5,660.9K
09:34 6,674.46 6,690.67 6,674.46 6,690.38 5,881.7K
09:35 6,690.04 6,694.25 6,685.38 6,685.38 6,320.3K
09:36 6,686.51 6,688.71 6,684.53 6,687.35 4,786.5K
09:37 6,688.06 6,695.23 6,688.06 6,694.93 5,012.2K
09:38 6,695.08 6,695.68 6,689.69 6,695.08 4,644.2K
09:39 6,695.46 6,696.31 6,689.97 6,695.75 4,484.5K
09:40 6,696.11 6,705.61 6,696.11 6,703.80 4,745.7K
09:41 6,704.49 6,710.20 6,704.49 6,706.87 4,534.6K
09:42 6,703.74 6,708.64 6,703.74 6,706.34 3,992.9K
09:43 6,705.98 6,712.11 6,703.64 6,712.11 6,069.7K
09:44 6,712.36 6,712.36 6,692.74 6,692.74 4,216.3K
09:45 6,693.26 6,703.11 6,693.26 6,703.11 3,060.0K
09:46 6,703.42 6,707.07 6,702.17 6,704.66 4,493.5K
09:47 6,706.53 6,709.93 6,706.53 6,707.80 3,620.5K
09:48 6,708.00 6,710.06 6,704.46 6,710.06 3,075.0K
09:49 6,708.87 6,711.19 6,707.90 6,710.34 3,438.7K
09:50 6,710.41 6,716.92 6,706.83 6,706.83 4,891.9K
09:51 6,706.15 6,706.15 6,696.13 6,696.13 4,206.2K
09:52 6,695.61 6,697.33 6,692.86 6,693.48 3,842.3K
09:53 6,693.11 6,696.21 6,692.86 6,694.73 2,635.3K
09:54 6,694.05 6,694.26 6,692.09 6,693.80 3,167.2K
09:55 6,693.56 6,700.30 6,692.88 6,700.30 3,425.3K
09:56 6,700.80 6,702.16 6,698.81 6,699.37 2,356.2K
09:57 6,699.96 6,701.60 6,699.59 6,701.52 2,636.3K
09:58 6,702.67 6,715.53 6,701.93 6,715.53 4,152.5K
09:59 6,717.00 6,717.00 6,713.40 6,714.39 4,156.6K
10:00 6,715.21 6,716.37 6,708.38 6,716.37 3,636.8K
10:01 6,717.56 6,719.89 6,710.30 6,710.30 4,890.5K
10:02 6,711.27 6,712.26 6,703.42 6,704.05 2,669.2K
10:03 6,705.05 6,707.42 6,702.06 6,703.02 2,799.9K
10:04 6,703.47 6,708.10 6,702.82 6,706.77 3,134.8K
10:05 6,708.00 6,708.00 6,693.74 6,693.77 3,801.9K
10:06 6,693.30 6,693.50 6,688.61 6,689.31 4,382.2K
10:07 6,688.82 6,691.21 6,685.95 6,690.68 2,666.3K
10:08 6,691.60 6,697.65 6,691.60 6,697.65 2,273.2K
10:09 6,698.06 6,708.55 6,697.98 6,707.75 2,483.9K
10:10 6,708.32 6,708.90 6,706.90 6,707.22 2,837.3K
10:11 6,707.78 6,708.53 6,701.04 6,701.04 2,187.4K
10:12 6,700.83 6,700.83 6,694.73 6,695.45 3,018.6K
10:13 6,695.58 6,697.03 6,694.40 6,695.72 1,550.2K
10:14 6,694.29 6,694.47 6,690.26 6,692.86 2,461.8K
10:15 6,693.38 6,693.38 6,682.62 6,683.47 2,299.8K
10:16 6,684.17 6,686.24 6,683.27 6,684.05 2,606.7K
10:17 6,683.90 6,686.12 6,682.48 6,686.12 2,669.2K
10:18 6,685.56 6,689.32 6,685.56 6,687.93 1,369.5K
10:19 6,688.46 6,689.56 6,683.84 6,685.24 2,112.2K
10:20 6,685.38 6,690.25 6,683.82 6,690.25 1,957.6K
10:21 6,690.37 6,690.40 6,686.95 6,687.43 1,914.1K
10:22 6,688.58 6,688.58 6,685.36 6,686.92 2,215.4K
10:23 6,686.47 6,695.29 6,686.47 6,694.32 2,238.4K
10:24 6,693.45 6,693.91 6,691.17 6,693.91 1,919.6K
10:25 6,694.00 6,697.42 6,693.80 6,696.24 1,854.8K
10:26 6,696.98 6,696.98 6,693.49 6,694.46 1,675.8K
10:27 6,693.45 6,693.49 6,689.76 6,690.49 2,013.9K
10:28 6,691.12 6,691.41 6,684.28 6,686.66 4,093.1K
10:29 6,687.71 6,688.21 6,686.45 6,687.11 1,865.2K
10:30 6,686.96 6,688.85 6,685.48 6,688.35 2,202.6K
10:31 6,689.52 6,697.09 6,688.92 6,694.64 2,408.9K
10:32 6,693.90 6,695.16 6,692.33 6,695.16 1,730.8K
10:33 6,696.46 6,701.22 6,696.46 6,697.14 2,249.7K
10:34 6,695.30 6,695.69 6,689.23 6,689.61 1,772.4K
10:35 6,689.88 6,690.15 6,688.68 6,689.47 1,104.1K
10:36 6,689.54 6,689.54 6,683.94 6,683.94 2,333.1K
10:37 6,683.51 6,683.51 6,679.50 6,680.02 4,008.9K
10:38 6,680.18 6,680.57 6,676.27 6,676.27 2,342.8K
10:39 6,675.49 6,675.51 6,670.79 6,671.10 2,753.4K
10:40 6,671.89 6,676.80 6,671.18 6,676.32 2,184.6K
10:41 6,676.42 6,679.55 6,676.10 6,677.88 1,934.0K
10:42 6,677.16 6,678.59 6,675.93 6,678.59 1,925.2K
10:43 6,679.21 6,680.28 6,679.17 6,679.76 1,247.9K
10:44 6,680.04 6,681.95 6,679.29 6,681.95 1,310.7K
10:45 6,681.98 6,683.21 6,679.87 6,680.88 1,261.3K
10:46 6,680.52 6,682.96 6,680.31 6,682.56 1,141.4K
10:47 6,683.30 6,683.30 6,679.22 6,680.26 1,581.5K
10:48 6,680.45 6,680.82 6,678.47 6,680.22 1,444.5K
10:49 6,679.97 6,679.97 6,677.11 6,677.11 1,577.1K
10:50 6,677.37 6,677.37 6,670.59 6,671.45 2,946.2K
10:51 6,671.04 6,671.38 6,665.93 6,666.78 2,422.1K
10:52 6,666.48 6,671.82 6,665.68 6,671.61 2,215.8K
10:53 6,671.50 6,671.62 6,665.34 6,665.93 2,016.0K
10:54 6,665.70 6,668.14 6,664.73 6,667.75 1,718.5K
10:55 6,667.98 6,673.06 6,667.98 6,672.42 2,007.6K
10:56 6,672.34 6,680.34 6,672.34 6,680.34 2,275.6K
10:57 6,680.41 6,688.62 6,680.41 6,687.81 1,912.1K
10:58 6,688.16 6,689.16 6,685.37 6,686.19 2,051.0K
10:59 6,686.74 6,688.70 6,686.46 6,688.42 1,545.5K
11:00 6,688.56 6,691.32 6,687.73 6,691.32 1,864.3K
11:01 6,691.82 6,695.45 6,691.49 6,694.94 2,150.8K
11:02 6,695.42 6,697.76 6,694.56 6,694.70 1,911.7K
11:03 6,694.45 6,700.38 6,694.34 6,699.94 1,849.7K
11:04 6,699.65 6,700.17 6,695.40 6,695.89 2,023.7K
11:05 6,695.15 6,695.92 6,689.14 6,689.14 1,806.1K
11:06 6,689.33 6,689.33 6,683.93 6,683.93 1,838.8K
11:07 6,683.24 6,684.83 6,680.00 6,680.00 1,418.6K
11:08 6,679.50 6,680.20 6,677.70 6,678.48 2,177.8K
11:09 6,678.55 6,684.66 6,678.55 6,684.13 1,923.7K
11:10 6,683.85 6,691.00 6,683.85 6,691.00 1,814.9K
11:11 6,691.10 6,693.63 6,691.10 6,693.05 1,785.9K
11:12 6,693.18 6,693.99 6,688.99 6,689.05 1,593.7K
11:13 6,689.16 6,689.16 6,684.93 6,685.20 1,377.5K
11:14 6,683.51 6,683.51 6,677.03 6,680.25 2,290.9K
11:15 6,679.07 6,679.48 6,673.72 6,673.72 1,433.6K
11:16 6,673.46 6,674.09 6,670.84 6,673.34 1,934.9K
11:17 6,672.47 6,672.79 6,668.14 6,671.57 3,313.3K
11:18 6,671.88 6,673.22 6,668.55 6,669.35 1,907.9K
11:19 6,670.18 6,670.18 6,664.03 6,664.03 1,995.0K
11:20 6,664.35 6,664.35 6,661.42 6,662.18 2,538.9K
11:21 6,662.61 6,666.64 6,661.30 6,666.64 1,546.1K
11:22 6,666.12 6,666.78 6,665.65 6,666.57 1,100.9K
11:23 6,666.36 6,668.62 6,664.60 6,668.39 1,187.7K
11:24 6,668.10 6,673.12 6,668.10 6,672.30 1,293.1K
11:25 6,671.88 6,681.47 6,671.88 6,680.06 1,550.2K
11:26 6,680.30 6,681.83 6,678.94 6,679.39 1,222.8K
11:27 6,679.82 6,681.67 6,679.76 6,679.76 1,378.2K
11:28 6,680.29 6,681.85 6,679.60 6,681.85 973.5K
11:29 6,681.94 6,684.90 6,681.94 6,684.78 1,142.6K
11:30 6,685.06 6,685.20 6,685.06 6,685.20 86.0K
11:31 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:32 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:33 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:34 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:35 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:36 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:37 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:38 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:39 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:40 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:41 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:42 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:43 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:44 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:45 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:46 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:47 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:48 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:49 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:50 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:51 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:52 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:53 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:54 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:55 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:56 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:57 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:58 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
11:59 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:00 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:01 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:02 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:03 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:04 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:05 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:06 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:07 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:08 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:09 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:10 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:11 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:12 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:13 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:14 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:15 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:16 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:17 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:18 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:19 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:20 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:21 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:22 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:23 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:24 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:25 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:26 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:27 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:28 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:29 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:30 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:31 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:32 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:33 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:34 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:35 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:36 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:37 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:38 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:39 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:40 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:41 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:42 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:43 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:44 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:45 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:46 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:47 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:48 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:49 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:50 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:51 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:52 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:53 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:54 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:55 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:56 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:57 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:58 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
12:59 6,685.20 6,685.20 6,685.20 6,685.20 0.0K
13:00 6,685.20 6,686.72 6,681.79 6,681.79 3,768.0K
13:01 6,681.53 6,684.61 6,681.22 6,683.26 1,565.2K
13:02 6,682.60 6,682.60 6,676.09 6,676.36 2,017.4K
13:03 6,676.16 6,676.16 6,669.20 6,669.20 1,918.3K
13:04 6,668.43 6,668.43 6,664.02 6,664.37 1,913.7K
13:05 6,663.25 6,665.52 6,662.27 6,663.21 1,920.9K
13:06 6,663.28 6,665.29 6,661.74 6,661.74 1,405.4K
13:07 6,662.12 6,663.33 6,658.44 6,660.84 2,352.0K
13:08 6,661.63 6,661.63 6,657.05 6,657.32 1,453.3K
13:09 6,657.53 6,657.95 6,655.18 6,656.21 2,291.7K
13:10 6,656.09 6,656.09 6,652.20 6,652.30 2,531.6K
13:11 6,652.60 6,655.08 6,652.60 6,653.54 1,827.5K
13:12 6,653.08 6,654.90 6,651.88 6,652.74 2,083.0K
13:13 6,652.39 6,654.94 6,652.27 6,654.88 1,947.8K
13:14 6,655.13 6,655.13 6,652.90 6,653.10 1,736.2K
13:15 6,653.42 6,656.28 6,652.02 6,656.11 1,867.7K
13:16 6,656.61 6,657.52 6,655.74 6,657.34 1,410.4K
13:17 6,657.38 6,665.49 6,657.38 6,665.49 1,639.8K
13:18 6,664.99 6,664.99 6,658.12 6,658.60 2,597.8K
13:19 6,657.91 6,663.62 6,657.91 6,663.62 1,841.1K
13:20 6,663.00 6,670.39 6,662.94 6,670.39 1,630.0K
13:21 6,670.29 6,670.29 6,667.58 6,670.08 1,269.7K
13:22 6,670.12 6,671.67 6,670.12 6,671.23 1,133.9K
13:23 6,669.28 6,669.28 6,666.16 6,666.18 1,684.0K
13:24 6,666.33 6,668.48 6,666.25 6,668.42 1,464.9K
13:25 6,669.62 6,669.62 6,667.44 6,669.48 1,651.4K
13:26 6,669.86 6,670.64 6,667.31 6,668.50 1,381.8K
13:27 6,667.76 6,669.05 6,666.68 6,667.38 1,552.8K
13:28 6,668.62 6,668.62 6,665.83 6,666.24 1,672.6K
13:29 6,666.65 6,666.65 6,662.89 6,662.89 1,555.5K
13:30 6,662.80 6,662.80 6,659.83 6,659.90 1,473.5K
13:31 6,659.97 6,660.05 6,658.02 6,658.68 1,131.6K
13:32 6,659.83 6,660.20 6,658.78 6,659.18 2,505.2K
13:33 6,658.64 6,661.01 6,658.44 6,660.85 1,330.8K
13:34 6,661.02 6,662.45 6,660.92 6,661.92 1,422.9K
13:35 6,661.80 6,662.17 6,659.47 6,659.47 1,202.5K
13:36 6,659.05 6,659.38 6,657.01 6,658.57 1,233.0K
13:37 6,657.66 6,657.66 6,651.73 6,651.73 1,761.5K
13:38 6,652.01 6,652.01 6,650.05 6,650.05 1,279.4K
13:39 6,649.70 6,649.70 6,647.62 6,648.70 1,894.7K
13:40 6,649.20 6,650.40 6,648.23 6,650.04 2,047.0K
13:41 6,650.14 6,651.33 6,649.81 6,651.33 1,600.7K
13:42 6,650.60 6,655.44 6,650.30 6,655.44 1,850.0K
13:43 6,655.38 6,655.53 6,654.26 6,655.53 1,123.9K
13:44 6,655.67 6,655.67 6,652.64 6,653.46 1,150.4K
13:45 6,653.37 6,654.52 6,652.46 6,654.52 1,476.7K
13:46 6,654.89 6,656.18 6,654.17 6,655.81 1,456.8K
13:47 6,655.92 6,658.03 6,655.41 6,658.03 1,143.8K
13:48 6,658.23 6,663.29 6,658.23 6,662.96 1,273.0K
13:49 6,662.67 6,667.14 6,662.59 6,667.14 1,277.0K
13:50 6,666.58 6,670.55 6,666.47 6,670.55 1,434.4K
13:51 6,670.66 6,675.91 6,670.66 6,675.91 1,595.9K
13:52 6,676.20 6,677.21 6,674.11 6,676.11 1,929.2K
13:53 6,675.68 6,679.67 6,674.96 6,679.67 1,325.4K
13:54 6,679.25 6,689.05 6,679.25 6,688.70 3,030.8K
13:55 6,688.49 6,689.75 6,686.26 6,686.62 2,085.6K
13:56 6,686.25 6,688.18 6,685.17 6,685.76 1,399.4K
13:57 6,686.75 6,688.79 6,686.56 6,688.02 1,581.7K
13:58 6,688.51 6,695.63 6,688.51 6,694.74 2,358.3K
13:59 6,694.86 6,695.54 6,689.56 6,689.56 1,637.5K
14:00 6,689.38 6,694.15 6,689.38 6,692.95 1,973.1K
14:01 6,693.97 6,695.89 6,691.21 6,691.71 1,578.4K
14:02 6,692.35 6,692.81 6,690.60 6,691.00 1,039.7K
14:03 6,690.96 6,690.96 6,688.40 6,688.40 926.8K
14:04 6,687.97 6,688.17 6,681.22 6,681.22 1,241.3K
14:05 6,680.99 6,691.01 6,680.43 6,691.01 2,179.0K
14:06 6,691.13 6,696.55 6,691.13 6,696.02 2,163.6K
14:07 6,696.91 6,697.27 6,695.72 6,696.91 1,436.7K
14:08 6,697.06 6,697.78 6,696.50 6,696.50 1,312.3K
14:09 6,697.07 6,699.11 6,697.07 6,699.11 1,505.4K
14:10 6,699.10 6,703.88 6,699.10 6,703.88 2,403.6K
14:11 6,703.84 6,704.79 6,703.68 6,704.79 1,936.5K
14:12 6,704.75 6,706.41 6,700.35 6,700.35 3,334.8K
14:13 6,700.35 6,702.43 6,699.47 6,701.78 1,334.2K
14:14 6,702.53 6,703.05 6,701.01 6,701.41 1,504.6K
14:15 6,700.81 6,702.63 6,700.25 6,700.49 1,390.5K
14:16 6,699.66 6,700.62 6,696.60 6,697.86 1,678.8K
14:17 6,697.66 6,698.69 6,696.84 6,697.75 1,241.3K
14:18 6,698.78 6,698.78 6,695.88 6,696.76 1,127.5K
14:19 6,696.82 6,696.82 6,694.24 6,694.24 878.9K
14:20 6,694.88 6,701.77 6,694.88 6,701.77 2,229.7K
14:21 6,702.07 6,705.42 6,702.07 6,705.42 1,385.8K
14:22 6,705.73 6,710.58 6,705.73 6,710.27 2,199.4K
14:23 6,710.49 6,710.49 6,706.02 6,708.41 1,553.9K
14:24 6,709.25 6,709.69 6,707.31 6,708.42 1,537.6K
14:25 6,708.65 6,709.26 6,707.04 6,707.04 1,375.5K
14:26 6,707.52 6,710.52 6,707.15 6,709.71 1,382.8K
14:27 6,710.06 6,710.82 6,705.78 6,707.04 1,777.5K
14:28 6,707.36 6,710.20 6,707.16 6,709.97 1,252.4K
14:29 6,710.14 6,711.32 6,709.49 6,710.50 1,449.3K
14:30 6,710.55 6,711.92 6,709.63 6,709.78 1,707.8K
14:31 6,710.20 6,710.20 6,706.27 6,706.27 1,455.9K
14:32 6,706.71 6,708.96 6,705.34 6,705.34 1,737.1K
14:33 6,705.23 6,705.23 6,700.59 6,700.59 1,442.4K
14:34 6,701.06 6,703.92 6,701.06 6,701.39 1,579.3K
14:35 6,701.52 6,702.89 6,698.66 6,699.04 1,056.2K
14:36 6,699.03 6,700.20 6,696.87 6,698.34 1,270.6K
14:37 6,698.58 6,703.43 6,698.58 6,702.92 1,834.2K
14:38 6,703.22 6,708.46 6,703.22 6,708.43 1,906.2K
14:39 6,708.57 6,710.41 6,708.35 6,709.50 1,705.7K
14:40 6,709.88 6,710.31 6,707.97 6,709.50 1,408.3K
14:41 6,709.67 6,710.23 6,707.53 6,708.89 1,744.0K
14:42 6,708.29 6,709.89 6,707.28 6,709.02 1,693.7K
14:43 6,709.32 6,710.14 6,706.89 6,706.89 1,466.9K
14:44 6,707.19 6,707.45 6,706.12 6,706.39 1,627.9K
14:45 6,707.34 6,707.34 6,706.12 6,706.39 1,634.5K
14:46 6,706.37 6,706.68 6,705.00 6,705.68 1,492.2K
14:47 6,705.81 6,710.11 6,703.97 6,710.11 2,443.9K
14:48 6,710.08 6,710.34 6,708.98 6,709.69 2,145.1K
14:49 6,709.81 6,712.61 6,709.81 6,712.30 1,750.8K
14:50 6,712.26 6,713.42 6,712.07 6,713.42 2,233.5K
14:51 6,712.45 6,713.22 6,712.28 6,712.47 2,393.0K
14:52 6,711.49 6,712.70 6,711.18 6,712.70 2,168.8K
14:53 6,712.27 6,713.95 6,712.10 6,713.62 2,388.2K
14:54 6,712.91 6,712.96 6,711.68 6,711.79 3,059.8K
14:55 6,711.95 6,712.83 6,710.68 6,712.55 2,689.8K
14:56 6,713.75 6,713.75 6,710.38 6,712.39 3,372.2K
14:57 6,712.98 6,712.98 6,712.31 6,712.31 155.5K
14:58 6,712.31 6,712.31 6,712.31 6,712.31 0.0K
14:59 6,712.31 6,712.31 6,712.31 6,712.31 4,773.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음