7,575.85
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,562.20 | 7,702.79 | 7,558.98 | 7,674.94 | 390.4M |
| 2023-12-28 | 7,527.01 | 7,592.35 | 7,476.38 | 7,571.64 | 428.5M |
| 2023-12-27 | 7,476.10 | 7,543.30 | 7,452.72 | 7,529.04 | 292.5M |
| 2023-12-26 | 7,500.16 | 7,541.66 | 7,426.42 | 7,472.29 | 262.0M |
| 2023-12-25 | 7,450.76 | 7,511.41 | 7,446.77 | 7,508.06 | 266.2M |
| 2023-12-22 | 7,525.03 | 7,536.19 | 7,428.13 | 7,456.82 | 310.8M |
| 2023-12-21 | 7,475.46 | 7,541.12 | 7,440.66 | 7,526.82 | 322.9M |
| 2023-12-20 | 7,572.55 | 7,619.47 | 7,505.69 | 7,506.53 | 272.3M |
| 2023-12-19 | 7,573.09 | 7,579.88 | 7,497.20 | 7,562.08 | 304.7M |
| 2023-12-18 | 7,584.53 | 7,692.84 | 7,564.42 | 7,585.74 | 364.8M |
| 2023-12-15 | 7,738.60 | 7,756.25 | 7,583.77 | 7,598.76 | 404.0M |
| 2023-12-14 | 7,798.20 | 7,842.63 | 7,735.95 | 7,736.51 | 333.1M |
| 2023-12-13 | 7,760.40 | 7,837.07 | 7,750.18 | 7,764.24 | 356.2M |
| 2023-12-12 | 7,805.55 | 7,825.31 | 7,753.13 | 7,774.13 | 343.7M |
| 2023-12-11 | 7,680.46 | 7,800.65 | 7,641.07 | 7,784.37 | 426.6M |
| 2023-12-08 | 7,659.52 | 7,738.80 | 7,654.87 | 7,718.03 | 424.2M |
| 2023-12-07 | 7,748.65 | 7,754.96 | 7,662.24 | 7,678.48 | 355.0M |
| 2023-12-06 | 7,734.31 | 7,836.04 | 7,693.67 | 7,765.30 | 378.9M |
| 2023-12-05 | 7,798.91 | 7,844.36 | 7,750.81 | 7,752.02 | 393.6M |
| 2023-12-04 | 7,973.15 | 7,973.15 | 7,816.70 | 7,817.39 | 408.5M |
| 2023-12-01 | 7,941.12 | 7,974.49 | 7,879.50 | 7,967.64 | 364.2M |
| 2023-11-30 | 7,854.19 | 7,983.01 | 7,834.51 | 7,952.83 | 398.0M |
| 2023-11-29 | 7,928.40 | 7,963.71 | 7,848.50 | 7,859.51 | 350.0M |
| 2023-11-28 | 7,764.08 | 7,937.01 | 7,718.63 | 7,933.54 | 421.3M |
| 2023-11-27 | 7,843.73 | 7,845.73 | 7,749.27 | 7,781.81 | 394.1M |
| 2023-11-24 | 7,811.44 | 7,849.38 | 7,789.07 | 7,836.74 | 361.4M |
| 2023-11-23 | 7,758.46 | 7,819.50 | 7,751.36 | 7,816.40 | 276.3M |
| 2023-11-22 | 7,813.23 | 7,835.67 | 7,749.87 | 7,749.87 | 280.4M |
| 2023-11-21 | 7,832.07 | 7,892.99 | 7,808.59 | 7,829.91 | 344.3M |
| 2023-11-20 | 7,733.14 | 7,845.50 | 7,733.14 | 7,830.46 | 411.4M |
| 2023-11-17 | 7,648.23 | 7,721.93 | 7,639.53 | 7,716.68 | 288.9M |
| 2023-11-16 | 7,736.18 | 7,763.66 | 7,643.27 | 7,662.98 | 273.7M |
| 2023-11-15 | 7,841.83 | 7,846.96 | 7,733.24 | 7,756.53 | 329.4M |
| 2023-11-14 | 7,734.69 | 7,799.70 | 7,720.61 | 7,756.88 | 345.6M |
| 2023-11-13 | 7,788.64 | 7,801.57 | 7,683.70 | 7,725.80 | 383.9M |
| 2023-11-10 | 7,698.26 | 7,828.50 | 7,659.43 | 7,771.83 | 356.3M |
| 2023-11-09 | 7,818.34 | 7,884.40 | 7,717.99 | 7,735.87 | 363.1M |
| 2023-11-08 | 7,713.72 | 7,851.32 | 7,706.84 | 7,807.78 | 424.6M |
| 2023-11-07 | 7,715.98 | 7,777.94 | 7,684.21 | 7,717.16 | 375.4M |
| 2023-11-06 | 7,596.15 | 7,767.64 | 7,596.15 | 7,727.27 | 472.9M |
| 2023-11-03 | 7,512.91 | 7,605.82 | 7,502.79 | 7,536.59 | 334.0M |
| 2023-11-02 | 7,558.00 | 7,592.44 | 7,507.68 | 7,508.77 | 303.5M |
| 2023-11-01 | 7,571.04 | 7,594.82 | 7,472.56 | 7,547.34 | 386.9M |
| 2023-10-31 | 7,579.66 | 7,626.98 | 7,537.70 | 7,564.03 | 528.8M |
| 2023-10-30 | 7,438.01 | 7,604.68 | 7,433.01 | 7,589.39 | 599.5M |
| 2023-10-27 | 7,092.21 | 7,462.20 | 7,047.07 | 7,418.43 | 538.3M |
| 2023-10-26 | 7,020.38 | 7,105.57 | 7,012.30 | 7,100.51 | 328.3M |
| 2023-10-25 | 7,183.46 | 7,194.52 | 7,065.87 | 7,067.34 | 365.9M |
| 2023-10-24 | 7,112.03 | 7,191.48 | 7,038.46 | 7,148.68 | 305.0M |
| 2023-10-23 | 7,152.59 | 7,192.18 | 7,057.89 | 7,090.24 | 293.8M |
| 2023-10-20 | 7,236.41 | 7,247.01 | 7,146.76 | 7,162.50 | 300.1M |
| 2023-10-19 | 7,348.81 | 7,364.32 | 7,258.20 | 7,262.91 | 356.5M |
| 2023-10-18 | 7,516.95 | 7,516.95 | 7,373.80 | 7,389.39 | 307.1M |
| 2023-10-17 | 7,568.86 | 7,576.56 | 7,464.80 | 7,543.23 | 343.4M |
| 2023-10-16 | 7,686.85 | 7,732.59 | 7,546.72 | 7,576.36 | 412.4M |
| 2023-10-13 | 7,609.09 | 7,708.36 | 7,593.06 | 7,677.49 | 413.9M |
| 2023-10-12 | 7,647.88 | 7,721.17 | 7,578.58 | 7,629.42 | 361.4M |
| 2023-10-11 | 7,485.96 | 7,692.59 | 7,485.96 | 7,603.46 | 408.7M |
| 2023-10-10 | 7,594.12 | 7,595.83 | 7,465.65 | 7,469.69 | 294.3M |
| 2023-10-09 | 7,636.59 | 7,658.49 | 7,512.58 | 7,590.65 | 356.4M |
| 2023-09-28 | 7,710.92 | 7,737.82 | 7,638.48 | 7,649.50 | 402.3M |
| 2023-09-27 | 7,513.78 | 7,707.23 | 7,513.78 | 7,688.50 | 434.9M |
| 2023-09-26 | 7,548.43 | 7,571.97 | 7,491.32 | 7,499.07 | 266.9M |
| 2023-09-25 | 7,443.66 | 7,571.32 | 7,420.76 | 7,547.93 | 370.4M |
| 2023-09-22 | 7,379.92 | 7,446.85 | 7,300.16 | 7,445.61 | 344.8M |
| 2023-09-21 | 7,453.17 | 7,460.11 | 7,372.06 | 7,383.49 | 236.0M |
| 2023-09-20 | 7,518.05 | 7,539.67 | 7,460.62 | 7,471.00 | 220.9M |
| 2023-09-19 | 7,540.95 | 7,586.70 | 7,485.26 | 7,525.94 | 273.3M |
| 2023-09-18 | 7,452.22 | 7,552.70 | 7,445.15 | 7,533.04 | 365.2M |
| 2023-09-15 | 7,343.73 | 7,510.32 | 7,315.80 | 7,456.41 | 424.0M |
| 2023-09-14 | 7,356.13 | 7,393.55 | 7,297.49 | 7,333.79 | 239.1M |
| 2023-09-13 | 7,391.46 | 7,418.24 | 7,296.43 | 7,351.28 | 247.2M |
| 2023-09-12 | 7,355.40 | 7,441.84 | 7,329.92 | 7,390.28 | 287.9M |
| 2023-09-11 | 7,170.82 | 7,387.10 | 7,170.82 | 7,362.49 | 444.0M |
| 2023-09-08 | 7,104.19 | 7,179.69 | 7,097.62 | 7,153.65 | 190.7M |
| 2023-09-07 | 7,210.27 | 7,223.11 | 7,115.04 | 7,119.89 | 256.8M |
| 2023-09-06 | 7,304.46 | 7,304.46 | 7,198.44 | 7,221.64 | 245.5M |
| 2023-09-05 | 7,362.50 | 7,397.34 | 7,319.67 | 7,324.21 | 237.3M |
| 2023-09-04 | 7,389.04 | 7,409.05 | 7,342.46 | 7,378.20 | 297.1M |
| 2023-09-01 | 7,418.46 | 7,428.94 | 7,349.89 | 7,360.16 | 215.5M |
| 2023-08-31 | 7,436.41 | 7,450.22 | 7,373.18 | 7,414.14 | 308.6M |
| 2023-08-30 | 7,462.24 | 7,515.70 | 7,417.51 | 7,452.63 | 355.7M |
| 2023-08-29 | 7,259.78 | 7,475.89 | 7,247.71 | 7,460.38 | 403.6M |
| 2023-08-28 | 7,667.41 | 7,667.41 | 7,256.30 | 7,280.77 | 466.0M |
| 2023-08-25 | 7,327.81 | 7,353.85 | 7,243.49 | 7,265.54 | 302.2M |
| 2023-08-24 | 7,286.30 | 7,426.20 | 7,228.29 | 7,362.86 | 297.1M |
| 2023-08-23 | 7,385.62 | 7,385.62 | 7,273.48 | 7,274.73 | 241.2M |
| 2023-08-22 | 7,471.46 | 7,499.59 | 7,280.29 | 7,388.62 | 347.3M |
| 2023-08-21 | 7,497.72 | 7,576.40 | 7,463.48 | 7,466.18 | 301.2M |
| 2023-08-18 | 7,711.53 | 7,713.13 | 7,528.28 | 7,528.28 | 304.0M |
| 2023-08-17 | 7,659.96 | 7,718.80 | 7,625.73 | 7,709.68 | 287.5M |
| 2023-08-16 | 7,712.07 | 7,799.68 | 7,689.94 | 7,691.03 | 358.8M |
| 2023-08-15 | 7,749.98 | 7,750.06 | 7,645.13 | 7,731.68 | 389.2M |
| 2023-08-14 | 7,684.45 | 7,761.12 | 7,635.30 | 7,758.31 | 370.4M |
| 2023-08-11 | 7,798.57 | 7,856.22 | 7,726.22 | 7,726.22 | 332.9M |
| 2023-08-10 | 7,783.74 | 7,814.65 | 7,747.90 | 7,800.74 | 294.3M |
| 2023-08-09 | 7,697.01 | 7,886.87 | 7,695.01 | 7,819.69 | 456.2M |
| 2023-08-08 | 7,626.24 | 7,745.09 | 7,598.64 | 7,703.76 | 489.3M |
| 2023-08-07 | 7,852.35 | 7,852.35 | 7,640.66 | 7,657.79 | 623.2M |
| 2023-08-04 | 7,947.90 | 7,972.71 | 7,874.12 | 7,876.82 | 436.9M |
| 2023-08-03 | 7,777.62 | 7,934.03 | 7,773.26 | 7,928.72 | 466.5M |
| 2023-08-02 | 7,939.89 | 7,939.89 | 7,770.68 | 7,790.03 | 437.5M |
| 2023-08-01 | 7,979.83 | 8,069.76 | 7,926.08 | 7,946.21 | 516.1M |
| 2023-07-31 | 8,099.08 | 8,129.98 | 7,955.65 | 7,982.39 | 580.3M |
| 2023-07-28 | 7,991.80 | 8,107.24 | 7,963.68 | 8,096.62 | 321.1M |
| 2023-07-27 | 8,032.38 | 8,044.80 | 7,996.14 | 8,007.88 | 253.4M |
| 2023-07-26 | 7,923.16 | 8,077.47 | 7,909.77 | 8,037.18 | 309.8M |
| 2023-07-25 | 7,921.74 | 7,949.74 | 7,856.02 | 7,932.77 | 285.3M |
| 2023-07-24 | 7,809.05 | 7,938.05 | 7,807.86 | 7,885.26 | 291.8M |
| 2023-07-21 | 7,737.72 | 7,902.73 | 7,731.83 | 7,813.63 | 257.4M |
| 2023-07-20 | 7,788.85 | 7,817.22 | 7,725.13 | 7,728.51 | 221.9M |
| 2023-07-19 | 7,807.23 | 7,850.53 | 7,760.59 | 7,770.38 | 184.4M |
| 2023-07-18 | 7,837.72 | 7,838.93 | 7,797.34 | 7,819.46 | 242.0M |
| 2023-07-17 | 7,842.19 | 7,842.19 | 7,768.21 | 7,838.46 | 263.4M |
| 2023-07-14 | 7,948.37 | 7,948.37 | 7,859.48 | 7,878.66 | 214.4M |
| 2023-07-13 | 7,855.43 | 7,946.69 | 7,855.43 | 7,928.54 | 291.4M |
| 2023-07-12 | 7,942.62 | 7,942.62 | 7,830.12 | 7,836.23 | 208.2M |
| 2023-07-11 | 7,903.80 | 7,937.79 | 7,856.60 | 7,932.51 | 207.0M |
| 2023-07-10 | 7,893.24 | 7,944.64 | 7,870.10 | 7,893.53 | 248.4M |
| 2023-07-07 | 7,855.04 | 7,900.25 | 7,825.11 | 7,859.62 | 206.2M |
| 2023-07-06 | 7,975.02 | 7,982.38 | 7,855.52 | 7,868.10 | 276.2M |
| 2023-07-05 | 8,032.39 | 8,048.03 | 7,975.72 | 7,987.34 | 282.6M |
| 2023-07-04 | 7,976.71 | 8,075.31 | 7,916.77 | 8,036.33 | 381.6M |
| 2023-07-03 | 8,007.07 | 8,012.63 | 7,930.96 | 7,981.96 | 314.2M |
| 2023-06-30 | 7,926.87 | 8,075.84 | 7,920.78 | 8,007.23 | 323.2M |
| 2023-06-29 | 7,888.78 | 7,975.80 | 7,885.92 | 7,925.75 | 285.1M |
| 2023-06-28 | 7,900.56 | 7,926.36 | 7,835.36 | 7,889.21 | 243.8M |
| 2023-06-27 | 7,862.11 | 7,965.96 | 7,860.76 | 7,888.03 | 248.4M |
| 2023-06-26 | 7,835.13 | 7,924.35 | 7,815.79 | 7,847.64 | 300.7M |
| 2023-06-21 | 8,054.45 | 8,058.62 | 7,888.93 | 7,888.93 | 316.4M |
| 2023-06-20 | 8,137.24 | 8,186.25 | 8,066.13 | 8,066.13 | 263.6M |
| 2023-06-19 | 8,185.16 | 8,232.35 | 8,130.33 | 8,133.50 | 315.2M |
| 2023-06-16 | 8,222.82 | 8,291.46 | 8,161.37 | 8,188.91 | 329.7M |
| 2023-06-15 | 8,117.78 | 8,221.37 | 8,088.94 | 8,212.99 | 358.0M |
| 2023-06-14 | 8,111.06 | 8,198.46 | 8,084.51 | 8,118.33 | 336.3M |
| 2023-06-13 | 8,184.82 | 8,222.49 | 8,095.65 | 8,112.22 | 326.6M |
| 2023-06-12 | 8,172.58 | 8,205.90 | 8,104.94 | 8,182.21 | 450.6M |
| 2023-06-09 | 8,130.25 | 8,259.47 | 8,106.48 | 8,199.88 | 447.3M |
| 2023-06-08 | 8,213.89 | 8,224.77 | 8,105.41 | 8,138.86 | 296.4M |
| 2023-06-07 | 8,271.98 | 8,294.68 | 8,186.15 | 8,209.08 | 294.9M |
| 2023-06-06 | 8,451.11 | 8,451.91 | 8,246.73 | 8,262.69 | 329.5M |
| 2023-06-05 | 8,464.80 | 8,476.53 | 8,387.83 | 8,459.79 | 347.2M |
| 2023-06-02 | 8,496.50 | 8,525.69 | 8,445.08 | 8,456.72 | 292.9M |
| 2023-06-01 | 8,543.12 | 8,592.34 | 8,471.00 | 8,483.80 | 363.3M |
| 2023-05-31 | 8,632.24 | 8,692.61 | 8,525.33 | 8,558.98 | 399.0M |
| 2023-05-30 | 8,667.36 | 8,706.08 | 8,508.65 | 8,632.50 | 316.5M |
| 2023-05-29 | 8,653.31 | 8,745.95 | 8,611.83 | 8,671.16 | 339.5M |
| 2023-05-26 | 8,534.46 | 8,689.56 | 8,515.69 | 8,654.10 | 334.4M |
| 2023-05-25 | 8,571.45 | 8,590.13 | 8,472.87 | 8,540.46 | 288.4M |
| 2023-05-24 | 8,686.41 | 8,686.41 | 8,541.73 | 8,599.22 | 350.4M |
| 2023-05-23 | 8,676.86 | 8,831.08 | 8,672.43 | 8,728.86 | 434.8M |
| 2023-05-22 | 8,625.51 | 8,719.04 | 8,605.53 | 8,665.63 | 322.8M |
| 2023-05-19 | 8,519.94 | 8,667.76 | 8,477.55 | 8,640.24 | 328.1M |
| 2023-05-18 | 8,594.17 | 8,645.21 | 8,491.17 | 8,534.44 | 289.5M |
| 2023-05-17 | 8,651.24 | 8,651.24 | 8,559.44 | 8,602.05 | 290.5M |
| 2023-05-16 | 8,625.15 | 8,716.36 | 8,610.22 | 8,673.26 | 449.6M |
| 2023-05-15 | 8,529.60 | 8,610.77 | 8,438.86 | 8,610.77 | 342.5M |
| 2023-05-12 | 8,530.02 | 8,640.10 | 8,506.61 | 8,539.41 | 355.4M |
| 2023-05-11 | 8,600.59 | 8,696.80 | 8,526.93 | 8,537.08 | 347.5M |
| 2023-05-10 | 8,583.77 | 8,620.05 | 8,532.21 | 8,581.62 | 339.8M |
| 2023-05-09 | 8,738.47 | 8,742.62 | 8,599.01 | 8,601.68 | 462.3M |
| 2023-05-08 | 8,816.37 | 8,860.29 | 8,683.04 | 8,738.91 | 459.5M |
| 2023-05-05 | 8,929.11 | 8,929.11 | 8,733.46 | 8,754.49 | 426.3M |
| 2023-05-04 | 8,815.83 | 8,981.45 | 8,808.48 | 8,937.23 | 542.2M |
| 2023-04-28 | 8,854.12 | 8,874.01 | 8,728.46 | 8,834.05 | 541.8M |
| 2023-04-27 | 8,708.06 | 8,897.97 | 8,696.68 | 8,860.01 | 588.3M |
| 2023-04-26 | 8,604.78 | 8,751.14 | 8,601.78 | 8,700.74 | 525.1M |
| 2023-04-25 | 8,778.48 | 8,782.86 | 8,524.25 | 8,629.29 | 676.4M |
| 2023-04-24 | 8,893.57 | 8,941.75 | 8,738.52 | 8,784.58 | 597.2M |
| 2023-04-21 | 8,859.41 | 9,012.05 | 8,846.65 | 8,871.05 | 495.6M |
| 2023-04-20 | 8,986.29 | 9,028.96 | 8,851.05 | 8,870.79 | 369.7M |
| 2023-04-19 | 9,047.86 | 9,072.55 | 8,966.07 | 8,978.43 | 353.7M |
| 2023-04-18 | 9,132.74 | 9,132.74 | 9,031.68 | 9,049.71 | 388.0M |
| 2023-04-17 | 9,090.60 | 9,177.21 | 9,040.88 | 9,167.62 | 490.3M |
| 2023-04-14 | 9,164.13 | 9,247.40 | 9,072.90 | 9,101.46 | 431.3M |
| 2023-04-13 | 8,932.17 | 9,143.44 | 8,877.59 | 9,125.90 | 471.0M |
| 2023-04-12 | 9,002.13 | 9,081.55 | 8,927.92 | 8,933.30 | 347.1M |
| 2023-04-11 | 8,993.31 | 9,077.28 | 8,948.50 | 9,001.05 | 357.5M |
| 2023-04-10 | 8,999.96 | 9,066.15 | 8,950.95 | 8,976.46 | 477.3M |
| 2023-04-07 | 8,810.30 | 9,012.36 | 8,795.18 | 8,987.05 | 503.6M |
| 2023-04-06 | 8,713.63 | 8,813.28 | 8,701.83 | 8,807.19 | 422.0M |
| 2023-04-04 | 8,603.32 | 8,720.97 | 8,599.96 | 8,719.32 | 464.2M |
| 2023-04-03 | 8,687.06 | 8,700.42 | 8,585.73 | 8,599.91 | 417.0M |
| 2023-03-31 | 8,662.15 | 8,745.66 | 8,662.15 | 8,695.27 | 389.3M |
| 2023-03-30 | 8,612.18 | 8,648.86 | 8,553.94 | 8,645.64 | 282.3M |
| 2023-03-29 | 8,644.99 | 8,657.85 | 8,569.79 | 8,612.94 | 320.0M |
| 2023-03-28 | 8,617.55 | 8,694.45 | 8,592.79 | 8,636.78 | 383.2M |
| 2023-03-27 | 8,562.23 | 8,686.99 | 8,470.03 | 8,599.36 | 394.4M |
| 2023-03-24 | 8,707.27 | 8,763.84 | 8,554.05 | 8,559.24 | 381.8M |
| 2023-03-23 | 8,675.92 | 8,753.99 | 8,638.12 | 8,683.39 | 324.9M |
| 2023-03-22 | 8,703.62 | 8,771.46 | 8,657.21 | 8,686.70 | 316.6M |
| 2023-03-21 | 8,525.59 | 8,679.09 | 8,525.59 | 8,678.61 | 367.3M |
| 2023-03-20 | 8,619.97 | 8,619.97 | 8,456.31 | 8,497.87 | 424.7M |
| 2023-03-17 | 8,787.44 | 8,828.90 | 8,626.48 | 8,646.10 | 438.7M |
| 2023-03-16 | 8,767.28 | 8,872.89 | 8,738.74 | 8,756.97 | 414.1M |
| 2023-03-15 | 8,737.60 | 8,878.85 | 8,737.60 | 8,800.35 | 355.0M |
| 2023-03-14 | 8,750.24 | 8,843.10 | 8,670.87 | 8,717.07 | 358.5M |
| 2023-03-13 | 8,741.44 | 8,765.73 | 8,668.61 | 8,765.32 | 388.5M |
| 2023-03-10 | 8,746.79 | 8,828.02 | 8,687.82 | 8,773.13 | 322.9M |
| 2023-03-09 | 8,767.32 | 8,823.85 | 8,754.30 | 8,791.29 | 274.9M |
| 2023-03-08 | 8,778.54 | 8,794.71 | 8,714.56 | 8,760.03 | 309.1M |
| 2023-03-07 | 8,945.38 | 8,997.47 | 8,788.95 | 8,792.60 | 405.3M |
| 2023-03-06 | 8,886.42 | 8,970.11 | 8,829.26 | 8,953.54 | 405.1M |
| 2023-03-03 | 8,901.34 | 8,977.81 | 8,856.65 | 8,881.87 | 285.2M |
| 2023-03-02 | 8,977.11 | 8,977.11 | 8,887.35 | 8,892.80 | 337.6M |
| 2023-03-01 | 9,050.96 | 9,050.96 | 8,939.98 | 8,992.38 | 405.6M |
| 2023-02-28 | 8,903.48 | 9,034.89 | 8,887.13 | 9,033.42 | 463.2M |
| 2023-02-27 | 8,979.19 | 9,023.29 | 8,868.23 | 8,898.32 | 364.0M |
| 2023-02-24 | 9,019.57 | 9,057.57 | 8,961.24 | 8,997.76 | 308.2M |
| 2023-02-23 | 9,076.97 | 9,145.86 | 8,981.87 | 9,014.38 | 380.5M |
| 2023-02-22 | 9,086.18 | 9,165.89 | 9,062.04 | 9,084.50 | 371.1M |
| 2023-02-21 | 9,098.72 | 9,174.83 | 9,077.23 | 9,125.27 | 474.1M |
| 2023-02-20 | 9,046.90 | 9,108.46 | 8,933.09 | 9,095.97 | 517.4M |
| 2023-02-17 | 8,981.58 | 9,105.67 | 8,949.33 | 9,036.86 | 620.3M |
| 2023-02-16 | 9,089.14 | 9,182.32 | 8,938.59 | 8,999.11 | 637.8M |
| 2023-02-15 | 9,155.13 | 9,169.44 | 9,043.04 | 9,058.18 | 410.2M |
| 2023-02-14 | 9,140.22 | 9,169.76 | 9,096.70 | 9,159.57 | 346.3M |
| 2023-02-13 | 9,086.45 | 9,209.11 | 9,075.71 | 9,123.61 | 445.9M |
| 2023-02-10 | 9,091.31 | 9,135.96 | 9,004.44 | 9,089.83 | 407.6M |
| 2023-02-09 | 8,970.82 | 9,099.21 | 8,957.03 | 9,098.79 | 459.6M |
| 2023-02-08 | 8,984.92 | 9,067.11 | 8,971.64 | 8,973.39 | 313.8M |
| 2023-02-07 | 9,035.75 | 9,091.47 | 8,928.59 | 8,972.52 | 329.2M |
| 2023-02-06 | 9,097.02 | 9,110.04 | 8,986.74 | 9,021.24 | 354.7M |
| 2023-02-03 | 9,183.63 | 9,221.44 | 9,052.22 | 9,124.92 | 383.5M |
| 2023-02-02 | 9,110.29 | 9,274.50 | 9,068.77 | 9,196.42 | 474.9M |
| 2023-02-01 | 9,041.37 | 9,108.85 | 8,978.37 | 9,105.91 | 452.3M |
| 2023-01-31 | 9,197.07 | 9,212.52 | 9,030.17 | 9,030.73 | 455.5M |
| 2023-01-30 | 9,381.85 | 9,390.57 | 9,224.01 | 9,237.85 | 561.0M |
| 2023-01-20 | 9,316.86 | 9,445.66 | 9,300.17 | 9,326.97 | 403.3M |
| 2023-01-19 | 9,128.35 | 9,351.91 | 9,074.38 | 9,293.38 | 469.4M |
| 2023-01-18 | 9,190.99 | 9,213.92 | 9,130.12 | 9,135.44 | 338.3M |
| 2023-01-17 | 9,282.51 | 9,283.03 | 9,138.58 | 9,170.24 | 485.5M |
| 2023-01-16 | 9,074.68 | 9,388.44 | 9,074.24 | 9,281.80 | 730.3M |
| 2023-01-13 | 8,925.82 | 9,071.33 | 8,871.16 | 9,071.33 | 439.4M |
| 2023-01-12 | 8,919.44 | 8,969.06 | 8,866.74 | 8,907.04 | 435.4M |
| 2023-01-11 | 8,980.35 | 9,050.43 | 8,928.10 | 8,937.75 | 527.7M |
| 2023-01-10 | 8,891.58 | 9,031.26 | 8,831.23 | 8,990.63 | 496.8M |
| 2023-01-09 | 8,860.31 | 8,928.76 | 8,830.93 | 8,892.59 | 459.4M |
| 2023-01-06 | 8,917.27 | 8,917.27 | 8,839.38 | 8,858.39 | 440.8M |
| 2023-01-05 | 8,807.20 | 8,957.63 | 8,735.31 | 8,930.27 | 562.6M |
| 2023-01-04 | 8,721.60 | 8,823.62 | 8,672.17 | 8,787.18 | 491.0M |
| 2023-01-03 | 8,660.85 | 8,750.08 | 8,633.42 | 8,715.80 | 547.4M |