7,575.85
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,614.03 | 6,614.62 | 6,479.62 | 6,486.26 | 471.5M |
| 2024-12-30 | 6,613.89 | 6,668.68 | 6,585.97 | 6,611.53 | 375.0M |
| 2024-12-27 | 6,569.73 | 6,653.16 | 6,542.59 | 6,617.44 | 386.3M |
| 2024-12-26 | 6,602.46 | 6,617.17 | 6,565.09 | 6,568.93 | 348.4M |
| 2024-12-25 | 6,701.72 | 6,717.53 | 6,583.04 | 6,612.57 | 374.6M |
| 2024-12-24 | 6,617.48 | 6,684.95 | 6,617.48 | 6,680.96 | 374.3M |
| 2024-12-23 | 6,717.69 | 6,726.82 | 6,618.24 | 6,619.29 | 455.6M |
| 2024-12-20 | 6,710.59 | 6,765.80 | 6,698.45 | 6,723.19 | 421.3M |
| 2024-12-19 | 6,675.73 | 6,726.04 | 6,649.13 | 6,714.21 | 387.2M |
| 2024-12-18 | 6,724.10 | 6,755.33 | 6,712.26 | 6,723.08 | 334.0M |
| 2024-12-17 | 6,755.82 | 6,785.38 | 6,697.33 | 6,712.21 | 449.6M |
| 2024-12-16 | 6,811.28 | 6,827.67 | 6,740.06 | 6,761.59 | 529.7M |
| 2024-12-13 | 6,925.58 | 6,925.58 | 6,817.13 | 6,821.44 | 720.6M |
| 2024-12-12 | 6,899.46 | 6,948.02 | 6,870.40 | 6,942.63 | 655.4M |
| 2024-12-11 | 6,867.49 | 6,926.62 | 6,853.76 | 6,896.39 | 518.6M |
| 2024-12-10 | 7,036.84 | 7,042.86 | 6,865.37 | 6,875.35 | 722.7M |
| 2024-12-09 | 6,930.47 | 6,961.10 | 6,821.10 | 6,846.06 | 604.1M |
| 2024-12-06 | 6,758.99 | 6,923.74 | 6,758.99 | 6,874.81 | 587.1M |
| 2024-12-05 | 6,765.88 | 6,782.10 | 6,711.35 | 6,753.08 | 353.1M |
| 2024-12-04 | 6,871.41 | 6,872.39 | 6,750.16 | 6,778.71 | 438.7M |
| 2024-12-03 | 6,888.14 | 6,911.18 | 6,828.75 | 6,888.90 | 468.6M |
| 2024-12-02 | 6,847.09 | 6,926.22 | 6,825.41 | 6,900.24 | 558.4M |
| 2024-11-29 | 6,732.71 | 6,905.09 | 6,711.70 | 6,833.04 | 586.1M |
| 2024-11-28 | 6,785.99 | 6,804.24 | 6,717.99 | 6,734.28 | 468.6M |
| 2024-11-27 | 6,626.38 | 6,775.26 | 6,587.20 | 6,772.95 | 470.6M |
| 2024-11-26 | 6,630.13 | 6,757.71 | 6,620.23 | 6,629.96 | 396.5M |
| 2024-11-25 | 6,620.25 | 6,713.78 | 6,563.37 | 6,637.67 | 487.2M |
| 2024-11-22 | 6,911.78 | 6,912.31 | 6,627.57 | 6,627.57 | 656.6M |
| 2024-11-21 | 6,923.95 | 6,978.51 | 6,873.02 | 6,921.11 | 510.7M |
| 2024-11-20 | 6,760.60 | 6,970.29 | 6,750.77 | 6,936.86 | 734.1M |
| 2024-11-19 | 6,701.44 | 6,770.34 | 6,641.22 | 6,769.33 | 548.2M |
| 2024-11-18 | 6,802.63 | 6,845.43 | 6,662.14 | 6,692.91 | 674.2M |
| 2024-11-15 | 6,885.41 | 6,932.36 | 6,786.57 | 6,786.57 | 623.6M |
| 2024-11-14 | 7,083.45 | 7,083.45 | 6,898.54 | 6,909.29 | 750.4M |
| 2024-11-13 | 7,151.98 | 7,231.26 | 7,008.36 | 7,089.67 | 930.0M |
| 2024-11-12 | 7,149.63 | 7,383.67 | 7,139.58 | 7,191.90 | 1,313.8M |
| 2024-11-11 | 7,021.56 | 7,142.37 | 6,972.70 | 7,134.18 | 828.6M |
| 2024-11-08 | 7,154.25 | 7,179.55 | 7,027.31 | 7,056.30 | 942.5M |
| 2024-11-07 | 6,841.52 | 7,090.55 | 6,831.93 | 7,088.93 | 967.4M |
| 2024-11-06 | 6,920.75 | 7,005.10 | 6,848.75 | 6,897.32 | 933.9M |
| 2024-11-05 | 6,806.56 | 6,929.23 | 6,744.53 | 6,924.50 | 951.1M |
| 2024-11-04 | 6,769.97 | 6,842.32 | 6,750.18 | 6,816.84 | 725.0M |
| 2024-11-01 | 6,695.59 | 6,814.18 | 6,671.82 | 6,745.76 | 787.3M |
| 2024-10-31 | 6,728.17 | 6,802.42 | 6,682.68 | 6,716.25 | 701.7M |
| 2024-10-30 | 6,786.90 | 6,879.21 | 6,686.34 | 6,750.41 | 672.1M |
| 2024-10-29 | 6,976.18 | 6,985.18 | 6,792.59 | 6,809.98 | 760.9M |
| 2024-10-28 | 6,913.19 | 6,978.24 | 6,858.19 | 6,956.77 | 784.0M |
| 2024-10-25 | 6,830.32 | 6,949.79 | 6,769.09 | 6,916.32 | 811.5M |
| 2024-10-24 | 6,874.21 | 6,936.58 | 6,832.67 | 6,845.20 | 643.4M |
| 2024-10-23 | 6,890.11 | 6,949.84 | 6,837.98 | 6,889.15 | 721.9M |
| 2024-10-22 | 6,806.30 | 6,916.73 | 6,766.14 | 6,885.64 | 675.9M |
| 2024-10-21 | 6,800.84 | 6,913.59 | 6,697.43 | 6,817.67 | 792.8M |
| 2024-10-18 | 6,498.88 | 6,941.02 | 6,477.74 | 6,761.02 | 860.4M |
| 2024-10-17 | 6,608.76 | 6,666.46 | 6,515.01 | 6,515.01 | 513.9M |
| 2024-10-16 | 6,558.75 | 6,690.32 | 6,532.45 | 6,580.39 | 533.4M |
| 2024-10-15 | 6,794.01 | 6,859.37 | 6,636.76 | 6,636.76 | 625.7M |
| 2024-10-14 | 6,764.16 | 6,841.84 | 6,573.54 | 6,803.73 | 762.3M |
| 2024-10-11 | 7,050.68 | 7,050.68 | 6,659.77 | 6,733.02 | 777.5M |
| 2024-10-10 | 7,147.40 | 7,345.54 | 6,985.89 | 7,056.46 | 1,042.9M |
| 2024-10-09 | 7,495.72 | 7,586.95 | 7,078.83 | 7,108.73 | 1,503.6M |
| 2024-10-08 | 7,991.73 | 7,991.73 | 7,300.68 | 7,646.16 | 1,919.8M |
| 2024-09-30 | 6,765.15 | 7,138.83 | 6,664.48 | 7,110.22 | 1,560.3M |
| 2024-09-27 | 6,179.48 | 6,427.88 | 6,161.31 | 6,421.16 | 724.9M |
| 2024-09-26 | 5,770.96 | 6,067.18 | 5,753.42 | 6,067.18 | 826.3M |
| 2024-09-25 | 5,804.25 | 5,912.73 | 5,784.46 | 5,784.60 | 843.3M |
| 2024-09-24 | 5,583.25 | 5,738.04 | 5,529.95 | 5,736.66 | 754.8M |
| 2024-09-23 | 5,632.67 | 5,663.05 | 5,547.40 | 5,549.21 | 480.7M |
| 2024-09-20 | 5,668.87 | 5,668.87 | 5,566.36 | 5,603.17 | 473.5M |
| 2024-09-19 | 5,628.32 | 5,750.85 | 5,581.35 | 5,674.89 | 525.1M |
| 2024-09-18 | 5,605.93 | 5,629.46 | 5,553.62 | 5,604.86 | 368.9M |
| 2024-09-13 | 5,672.68 | 5,682.12 | 5,609.35 | 5,616.75 | 488.5M |
| 2024-09-12 | 5,744.25 | 5,804.69 | 5,670.20 | 5,671.56 | 465.2M |
| 2024-09-11 | 5,661.60 | 5,749.65 | 5,645.39 | 5,747.11 | 378.6M |
| 2024-09-10 | 5,752.96 | 5,755.43 | 5,619.11 | 5,688.87 | 447.0M |
| 2024-09-09 | 5,766.13 | 5,835.09 | 5,736.68 | 5,751.02 | 491.2M |
| 2024-09-06 | 5,882.31 | 5,886.54 | 5,767.16 | 5,768.55 | 281.8M |
| 2024-09-05 | 5,814.06 | 5,896.72 | 5,814.06 | 5,868.47 | 362.2M |
| 2024-09-04 | 5,768.63 | 5,868.66 | 5,758.97 | 5,805.78 | 422.0M |
| 2024-09-03 | 5,730.43 | 5,853.76 | 5,711.81 | 5,780.29 | 442.1M |
| 2024-09-02 | 5,857.72 | 5,858.17 | 5,736.04 | 5,736.04 | 607.7M |
| 2024-08-30 | 5,833.28 | 5,944.06 | 5,797.72 | 5,867.85 | 545.4M |
| 2024-08-29 | 5,731.44 | 5,850.78 | 5,718.77 | 5,831.95 | 370.0M |
| 2024-08-28 | 5,726.37 | 5,780.49 | 5,703.73 | 5,741.52 | 309.1M |
| 2024-08-27 | 5,717.78 | 5,776.92 | 5,709.28 | 5,741.94 | 385.3M |
| 2024-08-26 | 5,736.00 | 5,767.20 | 5,695.03 | 5,732.82 | 373.0M |
| 2024-08-23 | 5,756.19 | 5,786.79 | 5,727.79 | 5,755.04 | 300.1M |
| 2024-08-22 | 5,820.20 | 5,847.24 | 5,757.64 | 5,765.34 | 362.7M |
| 2024-08-21 | 5,843.49 | 5,871.95 | 5,800.66 | 5,805.08 | 295.3M |
| 2024-08-20 | 5,962.40 | 5,962.40 | 5,835.34 | 5,859.76 | 312.5M |
| 2024-08-19 | 6,015.66 | 6,072.92 | 5,964.28 | 5,966.23 | 320.9M |
| 2024-08-16 | 6,000.36 | 6,031.85 | 5,946.83 | 6,016.58 | 324.3M |
| 2024-08-15 | 5,976.15 | 6,076.73 | 5,943.66 | 6,014.33 | 356.8M |
| 2024-08-14 | 6,075.83 | 6,076.76 | 5,966.47 | 5,980.72 | 311.1M |
| 2024-08-13 | 6,113.81 | 6,113.81 | 6,021.23 | 6,079.83 | 367.8M |
| 2024-08-12 | 6,051.82 | 6,167.06 | 6,027.76 | 6,113.73 | 475.4M |
| 2024-08-09 | 6,168.23 | 6,193.34 | 6,045.60 | 6,045.60 | 393.7M |
| 2024-08-08 | 6,108.35 | 6,201.14 | 6,098.02 | 6,146.32 | 420.1M |
| 2024-08-07 | 6,158.38 | 6,163.36 | 6,082.33 | 6,116.77 | 375.9M |
| 2024-08-06 | 6,115.26 | 6,202.97 | 6,093.61 | 6,175.68 | 539.7M |
| 2024-08-05 | 6,077.47 | 6,249.76 | 6,068.19 | 6,079.88 | 655.8M |
| 2024-08-02 | 6,021.30 | 6,197.79 | 6,017.19 | 6,079.73 | 534.0M |
| 2024-08-01 | 6,114.68 | 6,176.29 | 6,015.53 | 6,041.64 | 473.8M |
| 2024-07-31 | 5,790.22 | 6,107.94 | 5,773.35 | 6,105.33 | 660.6M |
| 2024-07-30 | 5,822.54 | 5,850.82 | 5,759.71 | 5,803.24 | 392.9M |
| 2024-07-29 | 5,906.37 | 5,906.37 | 5,818.52 | 5,824.23 | 334.1M |
| 2024-07-26 | 5,890.77 | 5,932.73 | 5,846.84 | 5,903.07 | 294.2M |
| 2024-07-25 | 5,854.11 | 5,946.36 | 5,831.62 | 5,887.63 | 322.3M |
| 2024-07-24 | 5,960.91 | 5,999.72 | 5,872.28 | 5,882.75 | 339.3M |
| 2024-07-23 | 6,218.80 | 6,218.80 | 5,970.27 | 5,970.27 | 455.6M |
| 2024-07-22 | 6,174.39 | 6,257.92 | 6,155.97 | 6,220.57 | 404.8M |
| 2024-07-19 | 6,138.29 | 6,220.21 | 6,122.65 | 6,185.15 | 374.4M |
| 2024-07-18 | 6,080.20 | 6,163.74 | 6,042.45 | 6,160.06 | 414.5M |
| 2024-07-17 | 6,003.17 | 6,124.53 | 5,998.82 | 6,104.36 | 439.2M |
| 2024-07-16 | 5,997.70 | 6,023.36 | 5,979.60 | 6,007.97 | 303.5M |
| 2024-07-15 | 6,042.88 | 6,050.17 | 5,976.31 | 6,008.44 | 335.7M |
| 2024-07-12 | 6,025.65 | 6,092.35 | 6,018.98 | 6,066.26 | 399.1M |
| 2024-07-11 | 5,964.50 | 6,057.85 | 5,913.53 | 6,021.80 | 525.6M |
| 2024-07-10 | 5,893.55 | 5,966.63 | 5,855.51 | 5,901.56 | 371.0M |
| 2024-07-09 | 5,912.94 | 5,938.42 | 5,811.66 | 5,916.73 | 458.3M |
| 2024-07-08 | 6,081.56 | 6,084.41 | 5,903.44 | 5,921.61 | 421.9M |
| 2024-07-05 | 5,869.56 | 6,103.72 | 5,842.25 | 6,089.71 | 488.7M |
| 2024-07-04 | 5,992.86 | 6,004.05 | 5,854.81 | 5,873.02 | 387.2M |
| 2024-07-03 | 6,074.24 | 6,081.78 | 5,993.54 | 5,999.41 | 377.0M |
| 2024-07-02 | 6,152.31 | 6,163.35 | 6,068.63 | 6,084.93 | 330.5M |
| 2024-07-01 | 6,081.80 | 6,179.59 | 6,025.57 | 6,156.14 | 395.4M |
| 2024-06-28 | 6,157.17 | 6,227.03 | 6,075.16 | 6,092.17 | 400.2M |
| 2024-06-27 | 6,291.20 | 6,292.88 | 6,157.63 | 6,168.91 | 357.9M |
| 2024-06-26 | 6,187.15 | 6,323.59 | 6,170.92 | 6,316.10 | 339.4M |
| 2024-06-25 | 6,251.19 | 6,279.84 | 6,165.90 | 6,198.90 | 334.4M |
| 2024-06-24 | 6,346.72 | 6,365.34 | 6,240.34 | 6,245.58 | 426.3M |
| 2024-06-21 | 6,334.02 | 6,428.69 | 6,318.11 | 6,385.88 | 363.6M |
| 2024-06-20 | 6,436.84 | 6,488.00 | 6,339.59 | 6,350.80 | 423.7M |
| 2024-06-19 | 6,515.01 | 6,517.85 | 6,428.90 | 6,434.63 | 334.5M |
| 2024-06-18 | 6,564.08 | 6,575.78 | 6,499.63 | 6,514.56 | 398.8M |
| 2024-06-17 | 6,533.44 | 6,580.08 | 6,521.71 | 6,567.76 | 403.5M |
| 2024-06-14 | 6,611.28 | 6,624.36 | 6,531.18 | 6,577.97 | 591.3M |
| 2024-06-13 | 6,683.17 | 6,684.54 | 6,613.11 | 6,625.72 | 475.6M |
| 2024-06-12 | 6,710.15 | 6,755.56 | 6,666.98 | 6,679.69 | 473.7M |
| 2024-06-11 | 6,605.55 | 6,724.46 | 6,582.19 | 6,708.66 | 344.1M |
| 2024-06-07 | 6,713.02 | 6,718.73 | 6,598.34 | 6,619.35 | 345.5M |
| 2024-06-06 | 6,750.70 | 6,795.62 | 6,670.80 | 6,682.76 | 375.8M |
| 2024-06-05 | 6,774.06 | 6,849.07 | 6,746.32 | 6,746.32 | 323.3M |
| 2024-06-04 | 6,639.10 | 6,798.11 | 6,629.67 | 6,782.63 | 422.8M |
| 2024-06-03 | 6,688.76 | 6,736.09 | 6,604.83 | 6,640.84 | 413.5M |
| 2024-05-31 | 6,726.14 | 6,773.89 | 6,697.32 | 6,697.32 | 306.5M |
| 2024-05-30 | 6,706.14 | 6,753.94 | 6,665.17 | 6,694.69 | 281.1M |
| 2024-05-29 | 6,750.93 | 6,783.21 | 6,700.19 | 6,719.42 | 272.3M |
| 2024-05-28 | 6,833.55 | 6,833.55 | 6,748.28 | 6,765.30 | 335.5M |
| 2024-05-27 | 6,805.76 | 6,846.74 | 6,719.05 | 6,844.88 | 400.2M |
| 2024-05-24 | 6,838.19 | 6,883.17 | 6,791.03 | 6,791.03 | 315.4M |
| 2024-05-23 | 6,950.03 | 6,951.27 | 6,831.33 | 6,848.78 | 355.2M |
| 2024-05-22 | 7,010.35 | 7,030.52 | 6,938.94 | 6,962.71 | 354.3M |
| 2024-05-21 | 7,082.32 | 7,082.32 | 6,988.25 | 7,009.70 | 381.4M |
| 2024-05-20 | 7,079.82 | 7,124.40 | 7,046.04 | 7,085.84 | 445.3M |
| 2024-05-17 | 7,087.52 | 7,110.15 | 7,017.74 | 7,090.65 | 459.6M |
| 2024-05-16 | 7,166.52 | 7,173.99 | 7,069.03 | 7,089.97 | 466.0M |
| 2024-05-15 | 7,239.35 | 7,240.52 | 7,148.45 | 7,153.03 | 438.6M |
| 2024-05-14 | 7,183.08 | 7,287.79 | 7,175.58 | 7,253.89 | 595.7M |
| 2024-05-13 | 7,212.01 | 7,233.40 | 7,139.36 | 7,184.96 | 640.3M |
| 2024-05-10 | 7,323.05 | 7,325.73 | 7,195.90 | 7,208.57 | 436.2M |
| 2024-05-09 | 7,222.81 | 7,349.32 | 7,191.49 | 7,315.15 | 513.7M |
| 2024-05-08 | 7,275.44 | 7,312.83 | 7,208.47 | 7,222.35 | 479.8M |
| 2024-05-07 | 7,262.07 | 7,285.42 | 7,220.55 | 7,277.46 | 519.4M |
| 2024-05-06 | 7,156.65 | 7,283.57 | 7,148.34 | 7,267.30 | 766.1M |
| 2024-04-30 | 7,049.54 | 7,131.54 | 7,032.11 | 7,086.45 | 640.4M |
| 2024-04-29 | 6,969.33 | 7,099.75 | 6,968.97 | 7,064.71 | 755.9M |
| 2024-04-26 | 6,820.59 | 6,991.46 | 6,817.23 | 6,980.48 | 690.5M |
| 2024-04-25 | 6,801.75 | 6,927.60 | 6,798.34 | 6,856.81 | 473.5M |
| 2024-04-24 | 6,836.45 | 6,838.04 | 6,777.68 | 6,822.16 | 481.8M |
| 2024-04-23 | 6,792.79 | 6,871.28 | 6,708.46 | 6,839.19 | 574.2M |
| 2024-04-22 | 6,756.18 | 6,892.91 | 6,752.97 | 6,821.69 | 479.0M |
| 2024-04-19 | 6,779.68 | 6,795.29 | 6,702.64 | 6,754.71 | 477.7M |
| 2024-04-18 | 6,824.97 | 6,919.28 | 6,789.47 | 6,810.03 | 573.2M |
| 2024-04-17 | 6,728.09 | 6,813.48 | 6,689.78 | 6,812.19 | 579.0M |
| 2024-04-16 | 6,813.72 | 6,877.81 | 6,706.53 | 6,712.50 | 592.2M |
| 2024-04-15 | 6,765.73 | 6,870.15 | 6,721.42 | 6,827.91 | 564.4M |
| 2024-04-12 | 6,823.57 | 6,848.64 | 6,765.31 | 6,772.79 | 449.5M |
| 2024-04-11 | 6,786.91 | 6,840.16 | 6,770.51 | 6,797.34 | 483.9M |
| 2024-04-10 | 6,854.58 | 6,881.61 | 6,763.68 | 6,784.69 | 466.3M |
| 2024-04-09 | 6,703.65 | 6,859.04 | 6,656.49 | 6,859.04 | 501.0M |
| 2024-04-08 | 6,800.33 | 6,814.76 | 6,713.72 | 6,715.98 | 485.2M |
| 2024-04-03 | 6,817.51 | 6,881.81 | 6,802.41 | 6,824.25 | 445.2M |
| 2024-04-02 | 6,886.06 | 6,890.54 | 6,800.53 | 6,832.01 | 481.6M |
| 2024-04-01 | 6,785.14 | 6,883.79 | 6,784.91 | 6,881.28 | 514.5M |
| 2024-03-29 | 6,730.16 | 6,757.63 | 6,676.03 | 6,756.14 | 395.0M |
| 2024-03-28 | 6,707.50 | 6,821.14 | 6,673.57 | 6,745.14 | 403.9M |
| 2024-03-27 | 6,777.78 | 6,827.71 | 6,720.86 | 6,720.86 | 410.7M |
| 2024-03-26 | 6,801.65 | 6,821.61 | 6,753.77 | 6,782.42 | 394.2M |
| 2024-03-25 | 6,884.91 | 6,932.39 | 6,806.99 | 6,808.65 | 471.7M |
| 2024-03-22 | 7,015.05 | 7,015.33 | 6,858.04 | 6,891.79 | 496.8M |
| 2024-03-21 | 7,102.66 | 7,119.91 | 7,024.48 | 7,030.17 | 420.3M |
| 2024-03-20 | 7,104.92 | 7,128.04 | 7,054.70 | 7,101.65 | 439.5M |
| 2024-03-19 | 7,229.08 | 7,233.46 | 7,121.56 | 7,121.56 | 564.3M |
| 2024-03-18 | 7,167.70 | 7,259.23 | 7,108.28 | 7,257.43 | 652.9M |
| 2024-03-15 | 7,127.18 | 7,238.55 | 7,075.03 | 7,171.75 | 586.5M |
| 2024-03-14 | 7,277.13 | 7,316.82 | 7,115.54 | 7,149.97 | 738.2M |
| 2024-03-13 | 7,145.64 | 7,148.80 | 7,055.82 | 7,100.72 | 439.3M |
| 2024-03-12 | 7,092.35 | 7,189.22 | 7,092.35 | 7,154.09 | 571.4M |
| 2024-03-11 | 6,917.56 | 7,077.16 | 6,869.24 | 7,070.32 | 489.3M |
| 2024-03-08 | 6,847.95 | 6,933.41 | 6,847.40 | 6,902.98 | 422.2M |
| 2024-03-07 | 7,020.21 | 7,033.60 | 6,855.11 | 6,855.11 | 532.3M |
| 2024-03-06 | 7,109.08 | 7,137.33 | 6,991.90 | 7,058.61 | 408.1M |
| 2024-03-05 | 7,170.78 | 7,178.16 | 7,096.29 | 7,127.20 | 500.0M |
| 2024-03-04 | 7,097.90 | 7,265.64 | 7,086.28 | 7,203.63 | 643.6M |
| 2024-03-01 | 7,146.33 | 7,147.72 | 7,056.69 | 7,124.03 | 424.7M |
| 2024-02-29 | 6,952.28 | 7,154.82 | 6,950.73 | 7,148.90 | 528.4M |
| 2024-02-28 | 7,137.53 | 7,283.21 | 7,003.24 | 7,004.05 | 646.4M |
| 2024-02-27 | 7,003.56 | 7,121.23 | 6,976.46 | 7,121.23 | 420.4M |
| 2024-02-26 | 7,014.75 | 7,109.05 | 6,927.30 | 7,028.04 | 484.7M |
| 2024-02-23 | 7,005.65 | 7,023.30 | 6,933.06 | 7,023.14 | 440.9M |
| 2024-02-22 | 6,930.39 | 6,994.74 | 6,918.22 | 6,993.89 | 417.2M |
| 2024-02-21 | 6,891.91 | 7,092.88 | 6,861.40 | 6,950.94 | 576.9M |
| 2024-02-20 | 6,869.91 | 6,992.82 | 6,829.34 | 6,944.53 | 517.5M |
| 2024-02-19 | 7,050.40 | 7,050.40 | 6,823.09 | 6,902.73 | 663.1M |
| 2024-02-08 | 7,041.14 | 7,270.27 | 6,942.15 | 7,004.34 | 844.7M |
| 2024-02-07 | 6,656.71 | 7,027.23 | 6,644.01 | 7,026.12 | 906.1M |
| 2024-02-06 | 6,010.29 | 6,599.90 | 5,967.48 | 6,594.01 | 729.9M |
| 2024-02-05 | 6,057.52 | 6,213.20 | 5,794.07 | 6,065.91 | 746.9M |
| 2024-02-02 | 6,321.29 | 6,352.14 | 5,942.83 | 6,112.79 | 526.9M |
| 2024-02-01 | 6,261.07 | 6,438.64 | 6,227.74 | 6,299.09 | 474.5M |
| 2024-01-31 | 6,436.01 | 6,490.54 | 6,283.45 | 6,296.07 | 509.7M |
| 2024-01-30 | 6,631.64 | 6,663.87 | 6,509.10 | 6,512.38 | 464.8M |
| 2024-01-29 | 6,797.30 | 6,843.51 | 6,658.15 | 6,669.34 | 469.9M |
| 2024-01-26 | 6,883.52 | 6,942.84 | 6,739.43 | 6,785.76 | 456.8M |
| 2024-01-25 | 6,748.00 | 6,930.43 | 6,689.25 | 6,910.26 | 418.3M |
| 2024-01-24 | 6,761.67 | 6,802.93 | 6,553.09 | 6,747.72 | 337.8M |
| 2024-01-23 | 6,644.99 | 6,772.64 | 6,611.22 | 6,739.30 | 338.5M |
| 2024-01-22 | 6,986.76 | 6,989.93 | 6,616.78 | 6,661.85 | 416.0M |
| 2024-01-19 | 7,027.76 | 7,075.01 | 6,983.58 | 7,001.45 | 303.0M |
| 2024-01-18 | 6,988.80 | 7,056.73 | 6,826.75 | 7,043.85 | 446.9M |
| 2024-01-17 | 7,243.40 | 7,279.25 | 7,027.79 | 7,027.79 | 299.8M |
| 2024-01-16 | 7,266.60 | 7,282.29 | 7,162.90 | 7,255.03 | 299.9M |
| 2024-01-15 | 7,198.11 | 7,333.81 | 7,190.56 | 7,248.41 | 313.6M |
| 2024-01-12 | 7,302.48 | 7,352.33 | 7,228.64 | 7,233.38 | 284.4M |
| 2024-01-11 | 7,276.60 | 7,339.67 | 7,219.95 | 7,321.69 | 398.4M |
| 2024-01-10 | 7,347.15 | 7,395.00 | 7,272.20 | 7,273.69 | 317.3M |
| 2024-01-09 | 7,331.68 | 7,410.55 | 7,297.46 | 7,361.23 | 290.9M |
| 2024-01-08 | 7,437.37 | 7,446.56 | 7,335.53 | 7,335.99 | 345.7M |
| 2024-01-05 | 7,592.88 | 7,601.34 | 7,434.96 | 7,458.97 | 396.5M |
| 2024-01-04 | 7,655.53 | 7,660.03 | 7,566.04 | 7,612.92 | 318.6M |
| 2024-01-03 | 7,649.06 | 7,742.47 | 7,629.09 | 7,662.44 | 336.5M |
| 2024-01-02 | 7,680.16 | 7,700.68 | 7,607.62 | 7,668.79 | 406.7M |