SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,732.06 6,732.06 6,732.06 6,732.06 1,654.7K
09:29 6,732.06 6,732.06 6,732.06 6,732.06 0.0K
09:30 6,732.06 6,742.24 6,723.92 6,723.92 7,002.4K
09:31 6,721.91 6,724.65 6,716.05 6,723.05 6,719.5K
09:32 6,720.39 6,728.16 6,708.98 6,728.16 6,508.3K
09:33 6,728.35 6,734.24 6,727.42 6,731.70 3,775.4K
09:34 6,729.95 6,732.00 6,719.40 6,724.41 4,218.7K
09:35 6,724.06 6,725.83 6,720.72 6,721.00 4,143.6K
09:36 6,719.60 6,719.60 6,714.96 6,717.56 3,769.6K
09:37 6,718.28 6,718.28 6,709.88 6,709.88 3,692.8K
09:38 6,708.20 6,710.35 6,705.42 6,706.71 4,069.1K
09:39 6,706.52 6,709.92 6,704.40 6,704.40 3,394.0K
09:40 6,704.53 6,708.57 6,703.70 6,705.19 3,407.6K
09:41 6,705.86 6,706.20 6,699.21 6,699.80 4,397.4K
09:42 6,699.13 6,701.21 6,694.66 6,694.66 3,825.9K
09:43 6,696.89 6,697.09 6,684.73 6,684.98 5,500.2K
09:44 6,685.54 6,690.61 6,681.49 6,689.41 6,058.2K
09:45 6,691.18 6,696.55 6,688.77 6,696.04 2,845.6K
09:46 6,691.89 6,697.81 6,691.63 6,696.15 3,080.2K
09:47 6,696.14 6,697.64 6,692.31 6,697.64 3,594.9K
09:48 6,697.73 6,702.59 6,696.79 6,696.88 2,978.2K
09:49 6,696.75 6,700.39 6,694.99 6,700.39 2,286.8K
09:50 6,700.54 6,702.32 6,694.03 6,701.64 2,509.1K
09:51 6,703.84 6,711.77 6,702.74 6,702.74 2,722.2K
09:52 6,703.02 6,706.39 6,699.71 6,704.74 2,412.0K
09:53 6,703.45 6,706.04 6,701.90 6,706.04 1,610.7K
09:54 6,706.09 6,706.21 6,697.03 6,697.03 2,696.3K
09:55 6,696.23 6,696.23 6,685.62 6,685.93 4,501.3K
09:56 6,686.95 6,686.95 6,684.05 6,684.05 3,222.0K
09:57 6,683.59 6,683.59 6,680.30 6,680.74 2,616.3K
09:58 6,682.12 6,682.12 6,677.16 6,678.38 3,642.8K
09:59 6,679.05 6,679.05 6,669.05 6,669.05 4,407.1K
10:00 6,670.40 6,674.68 6,669.35 6,674.60 3,451.9K
10:01 6,675.31 6,676.38 6,669.19 6,669.47 4,347.2K
10:02 6,669.10 6,671.04 6,666.09 6,670.73 4,284.9K
10:03 6,671.53 6,675.11 6,671.41 6,671.60 3,050.7K
10:04 6,672.35 6,672.68 6,668.67 6,668.67 3,111.0K
10:05 6,669.60 6,669.94 6,664.07 6,664.07 3,545.7K
10:06 6,665.02 6,666.49 6,661.98 6,665.86 3,954.3K
10:07 6,664.79 6,669.11 6,664.28 6,668.81 2,307.3K
10:08 6,669.14 6,675.46 6,668.94 6,673.46 2,337.9K
10:09 6,671.03 6,672.30 6,666.94 6,671.47 2,414.1K
10:10 6,670.72 6,671.72 6,667.22 6,668.07 2,527.3K
10:11 6,668.52 6,672.14 6,668.52 6,670.08 2,058.5K
10:12 6,671.34 6,672.69 6,666.45 6,667.73 1,736.4K
10:13 6,669.21 6,677.47 6,667.35 6,677.47 1,709.5K
10:14 6,679.00 6,679.41 6,675.84 6,678.03 1,762.9K
10:15 6,677.62 6,678.37 6,674.60 6,678.24 1,916.1K
10:16 6,678.48 6,685.37 6,677.70 6,685.37 1,318.7K
10:17 6,685.01 6,686.92 6,681.39 6,684.25 1,827.9K
10:18 6,683.69 6,684.56 6,677.37 6,677.37 1,759.5K
10:19 6,677.93 6,681.83 6,676.75 6,681.52 1,481.2K
10:20 6,681.79 6,681.79 6,672.32 6,672.32 2,598.0K
10:21 6,670.36 6,675.73 6,670.36 6,675.73 1,213.9K
10:22 6,674.92 6,680.46 6,674.09 6,680.46 1,456.3K
10:23 6,680.35 6,684.46 6,677.70 6,680.93 2,318.6K
10:24 6,681.62 6,683.19 6,677.78 6,677.78 1,520.3K
10:25 6,678.05 6,678.62 6,675.99 6,676.12 1,232.8K
10:26 6,675.79 6,675.86 6,671.06 6,672.20 1,613.9K
10:27 6,671.71 6,672.87 6,670.08 6,672.87 1,435.9K
10:28 6,673.10 6,673.15 6,669.99 6,670.70 1,434.7K
10:29 6,670.56 6,670.56 6,666.31 6,667.01 1,379.3K
10:30 6,666.42 6,666.75 6,663.60 6,666.09 1,799.3K
10:31 6,665.62 6,668.54 6,665.40 6,666.21 1,338.3K
10:32 6,666.46 6,669.45 6,666.46 6,668.56 1,154.7K
10:33 6,669.41 6,671.11 6,668.15 6,671.11 1,236.3K
10:34 6,671.15 6,671.25 6,666.73 6,667.60 1,346.4K
10:35 6,668.13 6,669.47 6,665.03 6,666.43 1,185.8K
10:36 6,666.53 6,666.53 6,664.22 6,664.22 1,075.8K
10:37 6,664.88 6,664.88 6,661.40 6,663.43 1,704.0K
10:38 6,664.02 6,665.13 6,664.02 6,664.84 1,197.7K
10:39 6,665.24 6,670.50 6,665.24 6,670.35 1,263.0K
10:40 6,670.25 6,670.25 6,663.93 6,664.15 1,173.4K
10:41 6,663.83 6,664.76 6,663.09 6,664.20 927.6K
10:42 6,664.42 6,666.56 6,663.77 6,665.61 987.5K
10:43 6,665.31 6,665.55 6,663.98 6,664.23 712.6K
10:44 6,663.92 6,663.95 6,659.18 6,659.18 1,089.6K
10:45 6,658.86 6,662.79 6,658.86 6,662.57 1,303.2K
10:46 6,662.22 6,662.22 6,658.50 6,659.88 967.8K
10:47 6,660.49 6,662.38 6,659.60 6,662.22 891.5K
10:48 6,661.89 6,662.45 6,659.26 6,660.59 1,126.6K
10:49 6,660.92 6,660.92 6,655.72 6,657.58 1,476.2K
10:50 6,657.63 6,658.97 6,657.35 6,657.39 1,132.8K
10:51 6,657.15 6,659.28 6,657.15 6,659.28 1,155.5K
10:52 6,658.84 6,658.98 6,657.35 6,658.55 908.7K
10:53 6,658.93 6,658.93 6,654.60 6,655.53 1,207.2K
10:54 6,655.78 6,656.43 6,654.75 6,656.21 1,329.8K
10:55 6,656.79 6,660.22 6,656.79 6,660.10 1,160.4K
10:56 6,660.13 6,661.45 6,658.23 6,660.84 1,301.9K
10:57 6,660.43 6,661.38 6,657.59 6,658.09 1,680.1K
10:58 6,658.54 6,660.04 6,655.46 6,655.46 1,202.3K
10:59 6,656.15 6,659.54 6,655.64 6,658.72 1,010.1K
11:00 6,658.58 6,658.58 6,654.09 6,656.12 1,850.3K
11:01 6,656.83 6,657.03 6,654.58 6,655.54 804.3K
11:02 6,655.36 6,658.85 6,655.36 6,658.85 821.7K
11:03 6,658.18 6,659.89 6,654.52 6,654.52 849.6K
11:04 6,654.79 6,655.54 6,653.62 6,654.83 1,283.6K
11:05 6,654.41 6,654.72 6,649.50 6,651.39 1,965.4K
11:06 6,651.48 6,653.19 6,650.01 6,653.19 938.0K
11:07 6,653.36 6,653.36 6,650.27 6,651.90 767.7K
11:08 6,652.19 6,652.52 6,647.83 6,648.88 1,206.2K
11:09 6,649.25 6,649.28 6,647.83 6,648.97 1,011.3K
11:10 6,648.38 6,649.10 6,647.07 6,649.10 1,026.1K
11:11 6,650.13 6,651.11 6,649.59 6,650.86 1,047.1K
11:12 6,651.51 6,660.34 6,650.88 6,660.34 1,919.1K
11:13 6,660.84 6,669.71 6,660.31 6,663.29 2,637.2K
11:14 6,663.55 6,663.55 6,656.40 6,658.98 1,072.1K
11:15 6,658.36 6,665.50 6,658.36 6,663.49 1,118.2K
11:16 6,662.02 6,662.02 6,655.10 6,655.10 1,282.6K
11:17 6,654.88 6,662.27 6,652.48 6,662.27 1,419.8K
11:18 6,661.85 6,662.51 6,657.67 6,660.10 666.0K
11:19 6,659.93 6,661.18 6,654.75 6,654.75 1,022.5K
11:20 6,655.29 6,658.72 6,652.23 6,658.72 1,074.3K
11:21 6,658.63 6,662.14 6,656.89 6,657.56 1,194.9K
11:22 6,657.82 6,657.82 6,655.54 6,657.50 663.1K
11:23 6,657.48 6,657.48 6,654.68 6,656.87 836.5K
11:24 6,657.71 6,660.30 6,657.69 6,658.95 861.1K
11:25 6,658.45 6,659.10 6,656.14 6,656.83 1,101.8K
11:26 6,657.26 6,659.64 6,655.91 6,658.57 1,064.2K
11:27 6,658.44 6,664.14 6,658.31 6,663.98 939.0K
11:28 6,664.60 6,666.46 6,663.27 6,666.02 822.6K
11:29 6,666.42 6,666.77 6,664.59 6,665.17 881.8K
11:30 6,663.78 6,663.96 6,663.78 6,663.96 36.0K
11:31 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:32 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:33 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:34 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:35 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:36 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:37 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:38 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:39 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:40 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:41 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:42 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:43 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:44 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:45 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:46 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:47 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:48 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:49 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:50 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:51 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:52 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:53 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:54 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:55 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:56 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:57 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:58 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
11:59 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:00 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:01 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:02 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:03 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:04 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:05 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:06 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:07 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:08 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:09 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:10 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:11 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:12 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:13 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:14 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:15 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:16 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:17 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:18 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:19 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:20 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:21 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:22 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:23 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:24 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:25 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:26 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:27 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:28 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:29 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:30 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:31 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:32 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:33 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:34 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:35 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:36 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:37 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:38 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:39 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:40 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:41 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:42 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:43 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:44 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:45 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:46 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:47 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:48 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:49 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:50 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:51 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:52 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:53 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:54 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:55 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:56 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:57 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:58 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
12:59 6,663.96 6,663.96 6,663.96 6,663.96 0.0K
13:00 6,663.96 6,667.80 6,662.67 6,662.84 2,250.9K
13:01 6,663.20 6,665.64 6,661.42 6,661.42 1,118.6K
13:02 6,662.05 6,664.03 6,661.12 6,663.65 617.6K
13:03 6,663.65 6,664.36 6,662.49 6,664.17 661.1K
13:04 6,664.15 6,670.15 6,663.93 6,663.93 1,271.4K
13:05 6,664.43 6,664.65 6,662.27 6,662.63 664.0K
13:06 6,662.01 6,662.49 6,660.29 6,660.89 959.8K
13:07 6,660.83 6,661.00 6,659.14 6,659.14 1,016.8K
13:08 6,659.08 6,661.77 6,659.08 6,661.42 883.3K
13:09 6,661.55 6,666.39 6,661.55 6,665.85 936.4K
13:10 6,666.06 6,666.73 6,662.99 6,663.20 1,017.9K
13:11 6,662.94 6,664.55 6,662.45 6,662.90 1,165.4K
13:12 6,663.07 6,663.80 6,659.43 6,660.26 1,093.6K
13:13 6,660.31 6,660.31 6,658.18 6,659.40 1,250.7K
13:14 6,658.39 6,659.38 6,656.97 6,656.97 1,125.4K
13:15 6,657.92 6,657.92 6,653.39 6,654.47 1,328.1K
13:16 6,655.29 6,656.74 6,654.07 6,656.74 1,301.2K
13:17 6,657.16 6,657.16 6,654.74 6,656.27 2,000.8K
13:18 6,655.80 6,655.80 6,653.57 6,654.65 1,786.3K
13:19 6,655.12 6,657.19 6,655.12 6,655.86 2,384.4K
13:20 6,656.46 6,657.57 6,655.85 6,656.50 2,323.5K
13:21 6,655.43 6,659.55 6,655.40 6,659.48 3,081.6K
13:22 6,659.43 6,659.59 6,654.19 6,655.97 1,676.5K
13:23 6,655.26 6,656.82 6,654.57 6,656.52 1,820.2K
13:24 6,656.08 6,659.48 6,655.94 6,659.48 2,274.2K
13:25 6,659.45 6,659.45 6,655.91 6,656.15 1,740.2K
13:26 6,656.21 6,659.80 6,656.21 6,659.09 1,473.0K
13:27 6,659.34 6,659.83 6,656.94 6,656.94 1,215.2K
13:28 6,656.81 6,657.35 6,655.70 6,657.21 1,345.5K
13:29 6,657.21 6,658.02 6,656.14 6,656.19 1,369.2K
13:30 6,655.44 6,660.09 6,655.07 6,660.05 1,563.2K
13:31 6,660.03 6,660.05 6,658.00 6,659.09 1,011.5K
13:32 6,659.02 6,661.68 6,658.75 6,660.87 1,273.8K
13:33 6,660.23 6,660.23 6,657.53 6,659.44 910.4K
13:34 6,659.60 6,661.41 6,659.56 6,660.46 1,096.4K
13:35 6,660.37 6,660.58 6,655.39 6,656.62 1,744.6K
13:36 6,657.19 6,661.19 6,657.19 6,661.19 1,113.7K
13:37 6,661.35 6,662.88 6,659.50 6,659.73 1,030.5K
13:38 6,658.99 6,661.99 6,658.83 6,661.02 1,139.5K
13:39 6,661.33 6,663.11 6,659.73 6,663.11 1,149.0K
13:40 6,663.21 6,666.26 6,663.21 6,664.45 2,049.1K
13:41 6,664.67 6,666.18 6,664.20 6,665.25 994.9K
13:42 6,665.42 6,667.53 6,664.35 6,667.22 955.0K
13:43 6,667.29 6,670.60 6,667.29 6,670.57 1,118.2K
13:44 6,670.07 6,671.13 6,669.90 6,671.13 1,045.9K
13:45 6,671.35 6,674.71 6,671.35 6,674.02 1,381.2K
13:46 6,674.69 6,675.45 6,673.64 6,674.68 838.2K
13:47 6,674.38 6,677.23 6,674.38 6,677.23 951.3K
13:48 6,677.07 6,678.53 6,675.47 6,678.25 973.1K
13:49 6,678.75 6,684.15 6,678.75 6,684.15 1,523.1K
13:50 6,684.30 6,687.17 6,683.44 6,683.44 1,756.4K
13:51 6,682.94 6,684.04 6,681.93 6,682.66 1,067.2K
13:52 6,682.37 6,683.27 6,681.61 6,681.71 970.8K
13:53 6,681.43 6,683.72 6,681.04 6,683.47 948.6K
13:54 6,683.08 6,684.03 6,683.01 6,683.77 805.7K
13:55 6,683.52 6,686.50 6,682.44 6,686.28 1,186.5K
13:56 6,686.28 6,686.74 6,682.64 6,682.77 958.0K
13:57 6,682.55 6,683.15 6,681.46 6,681.90 1,259.6K
13:58 6,681.91 6,683.64 6,681.91 6,683.47 807.2K
13:59 6,683.60 6,686.69 6,683.35 6,686.69 1,178.7K
14:00 6,686.84 6,695.12 6,686.84 6,692.45 2,708.4K
14:01 6,692.49 6,692.49 6,685.64 6,685.64 1,507.7K
14:02 6,686.06 6,692.25 6,686.06 6,691.44 1,001.7K
14:03 6,691.44 6,691.44 6,687.28 6,687.28 1,104.9K
14:04 6,687.50 6,688.35 6,684.55 6,684.77 1,353.9K
14:05 6,683.90 6,683.90 6,679.17 6,679.17 1,594.9K
14:06 6,679.09 6,686.25 6,679.09 6,685.38 1,393.7K
14:07 6,686.57 6,686.57 6,681.52 6,681.52 837.1K
14:08 6,680.72 6,681.13 6,679.86 6,680.05 788.2K
14:09 6,679.91 6,679.94 6,675.31 6,676.46 997.8K
14:10 6,675.20 6,677.31 6,675.20 6,676.80 555.4K
14:11 6,676.24 6,678.24 6,675.58 6,678.24 775.9K
14:12 6,678.56 6,679.39 6,676.26 6,678.97 957.0K
14:13 6,678.39 6,680.28 6,678.39 6,680.20 885.9K
14:14 6,679.90 6,681.36 6,677.04 6,677.04 1,181.4K
14:15 6,677.21 6,678.10 6,676.77 6,677.89 1,034.2K
14:16 6,678.17 6,678.17 6,674.92 6,675.93 1,170.5K
14:17 6,676.11 6,677.23 6,675.29 6,675.29 1,141.4K
14:18 6,675.77 6,676.19 6,674.58 6,675.13 694.2K
14:19 6,675.04 6,677.26 6,675.04 6,676.92 773.0K
14:20 6,677.45 6,677.73 6,672.41 6,672.41 1,402.0K
14:21 6,671.86 6,671.86 6,667.17 6,667.48 1,735.9K
14:22 6,667.17 6,668.70 6,666.75 6,667.81 1,001.6K
14:23 6,667.83 6,669.39 6,667.07 6,669.39 897.6K
14:24 6,668.93 6,674.16 6,668.50 6,672.69 1,188.6K
14:25 6,672.72 6,673.78 6,669.76 6,673.11 894.1K
14:26 6,673.17 6,674.28 6,672.22 6,673.32 1,016.9K
14:27 6,672.98 6,673.13 6,671.44 6,672.66 826.0K
14:28 6,672.86 6,677.18 6,672.53 6,676.35 1,064.2K
14:29 6,676.48 6,677.60 6,675.87 6,675.87 695.6K
14:30 6,675.74 6,678.19 6,675.74 6,675.99 1,253.6K
14:31 6,676.27 6,676.27 6,674.21 6,675.27 1,278.3K
14:32 6,675.47 6,675.96 6,674.37 6,674.86 1,042.4K
14:33 6,674.71 6,676.82 6,674.71 6,676.82 1,340.0K
14:34 6,676.60 6,676.69 6,673.99 6,675.24 985.6K
14:35 6,675.38 6,677.81 6,674.49 6,677.81 1,568.5K
14:36 6,677.73 6,679.55 6,676.67 6,679.33 1,224.9K
14:37 6,679.71 6,680.78 6,678.53 6,680.78 898.8K
14:38 6,680.65 6,680.85 6,679.23 6,679.45 927.0K
14:39 6,679.82 6,679.94 6,676.98 6,679.43 1,763.3K
14:40 6,679.40 6,680.87 6,677.38 6,680.69 2,025.9K
14:41 6,679.97 6,682.54 6,679.69 6,682.54 1,659.7K
14:42 6,683.16 6,684.84 6,682.69 6,684.51 1,263.1K
14:43 6,683.35 6,684.64 6,682.82 6,684.04 1,470.2K
14:44 6,684.18 6,686.57 6,684.18 6,686.34 1,774.6K
14:45 6,685.38 6,686.91 6,684.76 6,686.92 2,093.3K
14:46 6,687.40 6,687.63 6,684.98 6,686.36 1,647.8K
14:47 6,687.29 6,688.75 6,686.46 6,686.58 1,678.7K
14:48 6,686.29 6,689.15 6,686.29 6,687.96 2,208.4K
14:49 6,688.04 6,693.26 6,688.04 6,692.82 2,090.1K
14:50 6,692.71 6,693.15 6,687.92 6,689.73 3,051.0K
14:51 6,689.43 6,689.67 6,686.68 6,687.90 2,235.4K
14:52 6,688.07 6,688.07 6,686.48 6,687.68 2,860.1K
14:53 6,687.71 6,690.56 6,687.62 6,687.62 2,477.9K
14:54 6,688.71 6,690.10 6,687.63 6,689.81 2,525.6K
14:55 6,690.38 6,690.58 6,688.88 6,689.98 2,313.5K
14:56 6,690.13 6,691.91 6,690.13 6,691.11 2,864.2K
14:57 6,691.30 6,691.83 6,691.30 6,691.83 135.1K
14:58 6,691.83 6,691.83 6,691.83 6,691.83 0.0K
14:59 6,691.83 6,691.83 6,691.83 6,691.83 3,951.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음