SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,738.03 6,738.03 6,738.03 6,738.03 2,347.0K
09:29 6,738.03 6,738.03 6,738.03 6,738.03 0.0K
09:30 6,740.79 6,744.73 6,729.91 6,731.07 10,572.2K
09:31 6,732.62 6,756.12 6,732.62 6,752.75 10,700.4K
09:32 6,751.28 6,764.32 6,749.67 6,764.32 9,540.4K
09:33 6,764.15 6,777.20 6,764.15 6,766.23 9,840.9K
09:34 6,765.13 6,766.49 6,752.63 6,752.63 7,813.5K
09:35 6,749.41 6,749.41 6,746.40 6,748.07 7,546.5K
09:36 6,748.71 6,749.34 6,744.23 6,744.90 6,610.9K
09:37 6,744.83 6,746.16 6,742.64 6,743.44 5,434.8K
09:38 6,742.58 6,744.73 6,741.31 6,741.31 4,591.6K
09:39 6,738.13 6,743.63 6,737.11 6,743.63 4,854.0K
09:40 6,743.13 6,743.13 6,731.30 6,733.59 4,964.8K
09:41 6,732.73 6,736.43 6,732.73 6,736.43 4,293.6K
09:42 6,735.34 6,739.17 6,734.05 6,734.05 3,404.7K
09:43 6,734.47 6,735.68 6,731.88 6,732.86 3,126.2K
09:44 6,732.89 6,732.89 6,725.27 6,726.07 5,301.4K
09:45 6,725.67 6,727.31 6,722.86 6,723.34 4,321.8K
09:46 6,722.17 6,722.81 6,714.87 6,715.67 5,259.0K
09:47 6,716.50 6,718.36 6,714.30 6,717.97 3,945.0K
09:48 6,718.13 6,720.93 6,717.00 6,719.37 2,415.6K
09:49 6,719.63 6,725.84 6,719.63 6,725.44 4,002.8K
09:50 6,725.53 6,726.10 6,723.58 6,726.10 4,338.7K
09:51 6,726.85 6,738.18 6,726.56 6,737.93 4,418.1K
09:52 6,737.80 6,737.80 6,732.66 6,733.27 3,308.1K
09:53 6,733.64 6,733.64 6,731.48 6,731.68 2,828.2K
09:54 6,731.44 6,732.93 6,730.91 6,732.93 2,688.3K
09:55 6,732.92 6,739.41 6,732.92 6,738.94 2,981.6K
09:56 6,737.71 6,742.15 6,737.71 6,742.15 2,801.2K
09:57 6,741.91 6,743.21 6,733.97 6,733.97 3,720.6K
09:58 6,733.12 6,737.32 6,733.00 6,736.96 2,820.5K
09:59 6,736.82 6,736.82 6,733.27 6,734.36 2,243.1K
10:00 6,734.37 6,734.37 6,729.58 6,730.52 3,132.5K
10:01 6,729.60 6,730.90 6,724.74 6,725.55 3,213.2K
10:02 6,724.66 6,730.00 6,724.43 6,730.00 2,726.4K
10:03 6,730.25 6,730.25 6,727.65 6,727.97 1,824.9K
10:04 6,728.08 6,728.21 6,726.26 6,727.18 2,134.3K
10:05 6,727.75 6,727.75 6,725.75 6,726.86 1,843.6K
10:06 6,728.27 6,730.57 6,728.27 6,729.19 1,676.2K
10:07 6,728.70 6,729.16 6,725.37 6,726.39 1,922.3K
10:08 6,726.24 6,726.59 6,724.92 6,725.46 1,602.1K
10:09 6,724.88 6,724.88 6,720.73 6,720.73 2,523.9K
10:10 6,720.70 6,722.79 6,719.92 6,721.57 2,300.6K
10:11 6,721.84 6,722.16 6,719.46 6,719.46 2,197.4K
10:12 6,719.21 6,723.75 6,718.78 6,722.94 1,750.8K
10:13 6,722.45 6,724.51 6,722.45 6,723.86 1,647.2K
10:14 6,725.29 6,732.17 6,725.08 6,732.17 1,804.0K
10:15 6,732.35 6,732.35 6,728.45 6,728.88 1,982.6K
10:16 6,728.50 6,730.22 6,727.68 6,728.40 1,476.2K
10:17 6,728.18 6,731.20 6,728.18 6,728.70 1,714.2K
10:18 6,727.10 6,727.10 6,721.08 6,721.08 2,814.2K
10:19 6,720.58 6,720.58 6,718.26 6,718.89 1,799.4K
10:20 6,718.65 6,720.37 6,718.65 6,720.00 1,708.5K
10:21 6,719.97 6,719.97 6,714.32 6,714.79 2,772.7K
10:22 6,713.94 6,717.00 6,713.94 6,716.89 1,746.2K
10:23 6,716.96 6,718.29 6,716.50 6,716.97 1,356.4K
10:24 6,716.91 6,716.91 6,714.13 6,714.13 1,781.5K
10:25 6,714.92 6,717.18 6,714.92 6,715.27 1,428.0K
10:26 6,715.95 6,716.57 6,715.09 6,715.27 1,560.9K
10:27 6,715.58 6,715.58 6,713.06 6,714.25 1,384.8K
10:28 6,714.84 6,716.98 6,713.69 6,716.72 1,422.4K
10:29 6,717.05 6,718.04 6,716.05 6,716.08 1,366.2K
10:30 6,716.05 6,716.76 6,714.66 6,714.98 1,520.1K
10:31 6,715.04 6,718.88 6,714.59 6,718.56 1,466.4K
10:32 6,718.82 6,721.55 6,718.62 6,721.55 1,486.9K
10:33 6,721.68 6,721.73 6,719.14 6,720.83 1,674.2K
10:34 6,720.68 6,721.30 6,720.19 6,720.19 988.1K
10:35 6,720.32 6,721.21 6,720.16 6,721.15 1,557.8K
10:36 6,719.89 6,719.89 6,717.03 6,719.88 1,785.2K
10:37 6,719.64 6,721.65 6,719.64 6,721.20 1,481.4K
10:38 6,721.33 6,723.09 6,721.12 6,723.03 1,327.4K
10:39 6,723.49 6,723.49 6,721.46 6,721.66 1,264.5K
10:40 6,722.09 6,722.53 6,720.57 6,721.13 1,340.0K
10:41 6,721.26 6,721.70 6,719.03 6,719.34 1,280.1K
10:42 6,719.49 6,719.49 6,715.48 6,716.04 1,588.2K
10:43 6,715.30 6,715.86 6,714.16 6,714.99 1,742.7K
10:44 6,714.83 6,715.68 6,714.30 6,715.61 1,385.9K
10:45 6,715.51 6,716.64 6,714.08 6,714.08 1,279.7K
10:46 6,714.18 6,714.18 6,711.99 6,712.86 1,383.7K
10:47 6,712.56 6,713.30 6,712.06 6,712.72 1,231.4K
10:48 6,712.73 6,716.70 6,712.57 6,716.70 1,364.4K
10:49 6,716.27 6,718.13 6,715.98 6,717.91 975.8K
10:50 6,718.18 6,720.09 6,718.18 6,719.91 1,248.1K
10:51 6,719.63 6,720.17 6,717.61 6,718.61 1,615.3K
10:52 6,718.69 6,718.71 6,717.34 6,718.19 972.0K
10:53 6,717.97 6,719.07 6,717.97 6,718.17 1,208.4K
10:54 6,717.84 6,719.84 6,717.54 6,719.80 1,060.4K
10:55 6,719.28 6,719.52 6,717.98 6,717.98 951.0K
10:56 6,718.40 6,719.15 6,715.10 6,715.32 1,274.1K
10:57 6,714.95 6,718.14 6,714.44 6,717.34 1,033.3K
10:58 6,716.95 6,718.00 6,716.12 6,717.70 1,106.2K
10:59 6,717.76 6,718.15 6,715.05 6,715.47 1,336.4K
11:00 6,715.44 6,716.19 6,712.44 6,712.44 1,182.4K
11:01 6,711.92 6,712.28 6,710.85 6,711.36 1,219.8K
11:02 6,711.53 6,711.60 6,710.53 6,711.06 879.9K
11:03 6,710.77 6,711.02 6,709.57 6,709.63 998.4K
11:04 6,709.84 6,710.77 6,709.27 6,709.31 1,362.4K
11:05 6,709.21 6,710.47 6,708.08 6,709.20 1,077.5K
11:06 6,709.35 6,710.02 6,708.77 6,709.74 703.9K
11:07 6,709.96 6,710.14 6,709.32 6,709.68 995.0K
11:08 6,709.46 6,709.69 6,707.09 6,708.17 982.1K
11:09 6,708.18 6,709.30 6,704.78 6,704.78 1,664.9K
11:10 6,706.04 6,706.89 6,705.51 6,706.23 782.4K
11:11 6,704.97 6,706.20 6,702.37 6,702.37 1,382.6K
11:12 6,702.60 6,702.60 6,700.72 6,700.72 2,222.8K
11:13 6,701.32 6,704.37 6,701.32 6,703.85 988.3K
11:14 6,703.71 6,703.93 6,702.21 6,702.42 881.5K
11:15 6,702.14 6,703.78 6,702.06 6,703.78 619.9K
11:16 6,703.47 6,703.87 6,700.28 6,701.10 945.6K
11:17 6,701.67 6,701.81 6,699.58 6,700.26 1,174.8K
11:18 6,700.43 6,702.24 6,700.43 6,701.87 766.1K
11:19 6,702.78 6,703.73 6,700.22 6,700.22 1,320.4K
11:20 6,700.27 6,700.27 6,696.82 6,698.70 1,821.6K
11:21 6,698.42 6,699.31 6,697.59 6,699.03 818.7K
11:22 6,698.94 6,700.77 6,698.85 6,699.56 750.0K
11:23 6,699.58 6,699.69 6,697.58 6,698.15 778.4K
11:24 6,698.28 6,698.28 6,695.29 6,695.52 1,043.3K
11:25 6,696.51 6,698.93 6,696.51 6,698.84 922.3K
11:26 6,699.09 6,700.07 6,698.56 6,700.07 879.2K
11:27 6,699.93 6,701.03 6,699.31 6,701.03 829.9K
11:28 6,701.16 6,701.16 6,699.53 6,699.68 985.7K
11:29 6,699.20 6,701.35 6,699.20 6,700.95 1,070.7K
11:30 6,700.84 6,700.84 6,700.84 6,700.84 68.1K
11:31 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:32 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:33 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:34 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:35 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:36 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:37 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:38 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:39 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:40 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:41 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:42 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:43 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:44 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:45 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:46 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:47 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:48 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:49 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:50 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:51 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:52 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:53 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:54 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:55 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:56 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:57 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:58 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
11:59 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:00 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:01 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:02 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:03 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:04 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:05 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:06 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:07 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:08 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:09 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:10 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:11 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:12 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:13 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:14 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:15 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:16 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:17 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:18 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:19 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:20 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:21 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:22 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:23 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:24 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:25 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:26 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:27 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:28 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:29 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:30 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:31 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:32 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:33 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:34 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:35 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:36 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:37 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:38 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:39 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:40 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:41 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:42 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:43 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:44 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:45 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:46 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:47 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:48 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:49 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:50 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:51 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:52 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:53 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:54 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:55 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:56 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:57 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:58 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
12:59 6,700.84 6,700.84 6,700.84 6,700.84 0.0K
13:00 6,700.83 6,706.98 6,697.92 6,706.98 3,947.6K
13:01 6,705.26 6,708.66 6,703.67 6,707.33 2,215.8K
13:02 6,707.24 6,707.24 6,700.00 6,701.31 2,048.5K
13:03 6,700.18 6,703.29 6,699.40 6,703.29 1,337.3K
13:04 6,703.19 6,703.30 6,700.88 6,703.11 1,507.2K
13:05 6,704.07 6,704.07 6,699.86 6,701.06 1,325.3K
13:06 6,701.39 6,701.84 6,699.43 6,701.26 1,329.5K
13:07 6,701.29 6,702.73 6,701.14 6,702.13 1,136.1K
13:08 6,702.19 6,704.16 6,701.76 6,704.05 1,031.1K
13:09 6,704.38 6,705.45 6,703.25 6,705.02 1,318.0K
13:10 6,705.03 6,709.34 6,705.03 6,708.46 1,304.1K
13:11 6,708.48 6,709.12 6,707.75 6,708.55 921.6K
13:12 6,708.49 6,710.77 6,708.49 6,709.82 994.1K
13:13 6,709.06 6,711.99 6,709.00 6,711.99 1,198.1K
13:14 6,711.83 6,713.27 6,711.48 6,712.34 2,433.9K
13:15 6,712.31 6,712.41 6,709.13 6,709.62 1,447.4K
13:16 6,709.19 6,710.53 6,709.19 6,709.65 1,289.5K
13:17 6,709.49 6,710.98 6,708.83 6,708.83 1,042.7K
13:18 6,709.63 6,710.77 6,708.75 6,710.77 1,732.6K
13:19 6,710.75 6,713.37 6,710.25 6,713.37 1,368.2K
13:20 6,713.17 6,716.61 6,712.89 6,716.10 2,094.4K
13:21 6,716.45 6,720.72 6,716.42 6,717.97 2,285.1K
13:22 6,717.87 6,720.23 6,717.87 6,719.79 2,465.4K
13:23 6,719.58 6,720.02 6,716.09 6,717.42 2,156.9K
13:24 6,717.44 6,718.82 6,717.42 6,718.10 1,348.9K
13:25 6,718.01 6,718.39 6,715.93 6,716.33 1,341.6K
13:26 6,716.34 6,718.71 6,716.03 6,718.14 1,147.2K
13:27 6,718.00 6,718.42 6,717.00 6,717.80 1,154.6K
13:28 6,717.52 6,717.86 6,716.55 6,717.36 1,381.9K
13:29 6,717.55 6,717.71 6,714.77 6,716.41 2,020.1K
13:30 6,716.55 6,717.25 6,715.09 6,715.09 1,371.9K
13:31 6,715.27 6,722.39 6,715.27 6,722.01 1,997.5K
13:32 6,722.48 6,725.36 6,719.44 6,720.85 2,507.0K
13:33 6,720.48 6,725.65 6,720.48 6,725.65 1,614.6K
13:34 6,725.80 6,731.62 6,725.80 6,731.62 2,503.5K
13:35 6,732.29 6,733.50 6,730.33 6,731.85 2,443.4K
13:36 6,730.85 6,734.38 6,730.85 6,732.88 2,311.4K
13:37 6,732.21 6,732.42 6,726.13 6,726.21 1,726.8K
13:38 6,726.59 6,729.47 6,724.13 6,728.21 1,593.3K
13:39 6,727.56 6,728.38 6,722.45 6,722.65 1,262.2K
13:40 6,722.65 6,722.93 6,721.22 6,722.93 1,339.3K
13:41 6,723.65 6,723.65 6,721.43 6,723.15 1,420.3K
13:42 6,723.23 6,723.34 6,718.66 6,718.95 1,111.9K
13:43 6,718.30 6,719.57 6,717.91 6,719.00 1,199.9K
13:44 6,719.50 6,722.08 6,719.50 6,719.89 1,461.5K
13:45 6,719.55 6,719.92 6,717.99 6,717.99 1,516.4K
13:46 6,718.20 6,718.20 6,712.90 6,712.90 2,125.0K
13:47 6,712.24 6,712.38 6,708.25 6,708.31 1,878.4K
13:48 6,708.23 6,712.20 6,708.23 6,712.20 1,352.7K
13:49 6,712.14 6,713.10 6,711.27 6,711.29 1,088.2K
13:50 6,711.63 6,712.38 6,711.63 6,712.03 911.0K
13:51 6,712.26 6,712.26 6,709.47 6,711.01 1,978.4K
13:52 6,710.92 6,711.75 6,709.89 6,710.61 1,027.5K
13:53 6,711.00 6,711.00 6,707.70 6,707.70 1,695.8K
13:54 6,708.01 6,708.19 6,707.12 6,707.12 928.8K
13:55 6,707.06 6,708.35 6,706.84 6,708.35 993.0K
13:56 6,708.78 6,711.16 6,707.94 6,711.16 1,356.2K
13:57 6,711.29 6,711.29 6,709.77 6,710.23 889.6K
13:58 6,710.15 6,710.42 6,708.41 6,710.42 1,295.9K
13:59 6,710.54 6,712.13 6,710.34 6,712.13 923.1K
14:00 6,712.39 6,713.62 6,710.88 6,711.58 1,267.5K
14:01 6,711.12 6,711.44 6,710.57 6,710.82 1,045.6K
14:02 6,710.59 6,710.96 6,709.54 6,710.29 1,261.9K
14:03 6,710.42 6,713.04 6,710.42 6,713.04 989.5K
14:04 6,713.14 6,713.14 6,711.59 6,712.35 969.6K
14:05 6,712.36 6,712.63 6,710.62 6,711.33 965.4K
14:06 6,711.02 6,712.99 6,710.54 6,712.70 1,116.4K
14:07 6,712.96 6,717.74 6,712.96 6,717.31 1,900.3K
14:08 6,717.37 6,717.61 6,715.81 6,716.38 1,221.6K
14:09 6,716.26 6,717.21 6,716.26 6,716.60 1,114.3K
14:10 6,716.46 6,716.98 6,715.26 6,716.07 1,038.2K
14:11 6,716.01 6,716.88 6,715.00 6,715.33 1,032.1K
14:12 6,716.20 6,716.61 6,714.55 6,715.91 1,032.0K
14:13 6,715.32 6,716.44 6,715.08 6,715.22 970.9K
14:14 6,715.59 6,716.11 6,715.11 6,715.30 884.4K
14:15 6,715.50 6,715.97 6,713.67 6,713.67 1,045.8K
14:16 6,713.75 6,713.75 6,711.90 6,711.92 943.5K
14:17 6,712.34 6,712.34 6,707.52 6,707.52 1,927.3K
14:18 6,707.57 6,707.57 6,704.82 6,705.69 1,694.4K
14:19 6,705.39 6,706.81 6,704.87 6,706.57 1,283.9K
14:20 6,706.53 6,707.06 6,705.90 6,706.00 1,319.6K
14:21 6,706.45 6,706.45 6,704.42 6,704.42 1,705.0K
14:22 6,704.03 6,704.03 6,701.43 6,701.76 1,436.4K
14:23 6,700.89 6,700.89 6,695.23 6,695.65 3,522.6K
14:24 6,695.38 6,695.38 6,691.48 6,693.16 2,703.8K
14:25 6,693.11 6,696.76 6,691.98 6,696.19 1,832.7K
14:26 6,694.76 6,697.91 6,694.76 6,695.97 1,685.0K
14:27 6,695.79 6,696.30 6,690.64 6,690.64 3,540.7K
14:28 6,689.53 6,693.94 6,689.53 6,692.52 1,847.9K
14:29 6,693.08 6,695.50 6,693.07 6,694.98 1,193.5K
14:30 6,694.51 6,696.25 6,694.51 6,695.21 1,544.6K
14:31 6,695.19 6,695.19 6,692.46 6,692.92 1,821.8K
14:32 6,693.10 6,696.83 6,693.10 6,696.83 1,206.1K
14:33 6,696.85 6,698.16 6,695.13 6,698.16 903.8K
14:34 6,698.12 6,699.97 6,698.12 6,699.55 1,194.9K
14:35 6,700.53 6,700.53 6,697.79 6,698.27 1,292.9K
14:36 6,697.68 6,699.60 6,697.60 6,698.83 1,045.8K
14:37 6,698.83 6,699.98 6,698.14 6,699.28 1,350.6K
14:38 6,699.42 6,701.64 6,698.74 6,701.27 1,326.5K
14:39 6,701.16 6,702.48 6,701.16 6,701.70 1,200.6K
14:40 6,701.81 6,702.39 6,700.80 6,702.02 1,464.3K
14:41 6,702.02 6,702.49 6,699.93 6,700.19 1,770.9K
14:42 6,700.68 6,700.90 6,699.51 6,699.57 1,503.6K
14:43 6,699.81 6,699.81 6,697.48 6,697.76 1,851.8K
14:44 6,697.66 6,698.04 6,695.04 6,695.04 1,619.0K
14:45 6,694.82 6,696.27 6,694.82 6,695.93 2,400.5K
14:46 6,696.02 6,696.32 6,694.26 6,695.82 2,590.2K
14:47 6,695.31 6,695.31 6,691.61 6,691.61 2,972.2K
14:48 6,691.95 6,691.95 6,690.33 6,690.65 2,660.3K
14:49 6,690.83 6,691.10 6,689.06 6,690.49 2,269.8K
14:50 6,689.61 6,690.95 6,688.85 6,689.78 2,186.9K
14:51 6,688.71 6,690.71 6,687.73 6,687.73 2,659.6K
14:52 6,687.74 6,688.49 6,686.04 6,686.27 2,440.1K
14:53 6,686.89 6,686.89 6,684.89 6,685.60 2,525.8K
14:54 6,685.34 6,685.53 6,683.34 6,683.92 3,829.0K
14:55 6,684.98 6,685.38 6,683.77 6,684.51 2,799.8K
14:56 6,683.44 6,686.17 6,682.81 6,686.17 3,317.9K
14:57 6,686.80 6,687.27 6,686.80 6,687.27 251.0K
14:58 6,687.27 6,687.27 6,687.27 6,687.27 0.0K
14:59 6,687.27 6,687.27 6,687.27 6,687.27 5,536.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음