SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,849.82 6,849.82 6,849.82 6,849.82 3,436.4K
09:29 6,849.82 6,849.82 6,849.82 6,849.82 0.0K
09:30 6,849.82 6,864.02 6,842.98 6,864.02 13,640.6K
09:31 6,868.11 6,882.86 6,868.11 6,882.86 13,767.3K
09:32 6,882.62 6,883.29 6,871.20 6,875.59 9,320.8K
09:33 6,875.73 6,879.57 6,872.64 6,879.57 6,977.7K
09:34 6,878.63 6,881.66 6,876.34 6,879.69 7,068.0K
09:35 6,877.66 6,882.92 6,876.45 6,882.92 7,201.4K
09:36 6,882.97 6,886.59 6,875.28 6,878.54 8,288.9K
09:37 6,879.18 6,881.27 6,876.75 6,879.26 5,443.4K
09:38 6,881.53 6,884.37 6,881.07 6,884.14 7,283.0K
09:39 6,883.21 6,889.42 6,881.72 6,889.17 5,216.9K
09:40 6,889.71 6,895.67 6,889.71 6,894.98 5,301.8K
09:41 6,895.05 6,895.05 6,884.00 6,885.54 5,589.3K
09:42 6,885.71 6,892.55 6,885.71 6,892.39 5,331.0K
09:43 6,892.42 6,892.42 6,885.15 6,886.19 4,364.3K
09:44 6,887.26 6,894.62 6,887.17 6,893.94 3,878.8K
09:45 6,893.47 6,903.84 6,892.03 6,903.84 7,088.4K
09:46 6,904.31 6,916.19 6,904.31 6,916.19 6,241.3K
09:47 6,917.66 6,930.01 6,917.66 6,925.49 9,407.5K
09:48 6,925.51 6,933.27 6,925.47 6,931.47 7,355.1K
09:49 6,929.27 6,933.84 6,927.21 6,933.58 6,156.0K
09:50 6,934.29 6,937.12 6,934.26 6,936.45 7,874.7K
09:51 6,936.76 6,942.12 6,926.03 6,927.28 7,969.0K
09:52 6,927.49 6,928.25 6,924.34 6,924.34 4,170.8K
09:53 6,925.61 6,925.77 6,913.47 6,914.74 5,223.6K
09:54 6,914.73 6,918.23 6,914.58 6,915.87 4,110.4K
09:55 6,914.85 6,922.83 6,914.57 6,922.76 4,865.5K
09:56 6,921.75 6,927.67 6,918.71 6,927.67 4,892.8K
09:57 6,928.27 6,933.23 6,927.96 6,932.52 4,996.1K
09:58 6,933.21 6,935.84 6,933.04 6,934.27 5,882.1K
09:59 6,933.17 6,935.02 6,931.34 6,931.34 4,547.6K
10:00 6,931.90 6,942.21 6,930.93 6,942.21 5,346.6K
10:01 6,943.01 6,943.97 6,942.03 6,942.62 5,587.9K
10:02 6,942.89 6,951.11 6,942.24 6,949.22 5,494.4K
10:03 6,948.76 6,950.46 6,947.12 6,949.29 4,860.0K
10:04 6,948.62 6,965.10 6,948.62 6,964.86 6,994.4K
10:05 6,963.85 6,963.85 6,955.72 6,960.28 6,019.5K
10:06 6,960.47 6,966.73 6,960.47 6,961.75 5,120.5K
10:07 6,962.75 6,968.44 6,962.05 6,962.70 4,015.6K
10:08 6,963.47 6,964.45 6,961.42 6,963.69 4,760.8K
10:09 6,963.40 6,966.39 6,962.22 6,962.75 4,896.1K
10:10 6,962.50 6,963.44 6,955.26 6,955.26 4,054.9K
10:11 6,955.66 6,965.84 6,955.12 6,965.72 4,480.7K
10:12 6,965.00 6,966.70 6,959.29 6,959.56 4,094.1K
10:13 6,959.06 6,959.06 6,951.45 6,952.64 4,203.9K
10:14 6,952.22 6,952.85 6,950.43 6,952.22 3,704.6K
10:15 6,952.34 6,953.51 6,950.52 6,951.12 2,949.7K
10:16 6,950.17 6,957.62 6,949.55 6,957.62 3,968.9K
10:17 6,958.54 6,960.77 6,953.97 6,954.37 3,663.5K
10:18 6,953.96 6,954.15 6,952.15 6,952.15 2,565.1K
10:19 6,950.41 6,950.41 6,944.81 6,947.53 3,979.6K
10:20 6,947.85 6,959.69 6,947.39 6,959.69 3,605.4K
10:21 6,959.12 6,959.23 6,955.65 6,956.91 3,284.4K
10:22 6,956.76 6,956.76 6,950.40 6,950.83 3,064.3K
10:23 6,949.81 6,950.19 6,943.61 6,943.61 5,926.8K
10:24 6,942.83 6,943.81 6,941.48 6,941.48 3,438.8K
10:25 6,941.98 6,946.85 6,941.98 6,946.45 2,979.4K
10:26 6,946.64 6,947.04 6,942.67 6,944.63 2,795.9K
10:27 6,943.82 6,943.82 6,937.64 6,937.75 2,190.6K
10:28 6,937.64 6,938.09 6,934.49 6,934.69 2,815.1K
10:29 6,934.95 6,934.95 6,932.28 6,932.85 2,728.0K
10:30 6,932.82 6,936.47 6,931.36 6,936.47 2,486.0K
10:31 6,935.80 6,936.58 6,933.55 6,933.55 2,164.1K
10:32 6,933.85 6,933.85 6,927.68 6,927.68 2,529.1K
10:33 6,927.63 6,928.11 6,923.37 6,924.91 2,370.8K
10:34 6,925.10 6,925.70 6,918.48 6,918.48 2,331.0K
10:35 6,918.64 6,922.71 6,917.41 6,921.07 2,264.9K
10:36 6,921.06 6,922.02 6,917.95 6,918.22 1,878.4K
10:37 6,917.62 6,917.71 6,915.47 6,916.15 2,427.8K
10:38 6,916.02 6,918.30 6,916.02 6,916.62 2,287.7K
10:39 6,916.86 6,918.60 6,916.65 6,916.65 1,845.8K
10:40 6,916.12 6,917.06 6,910.02 6,910.02 3,294.3K
10:41 6,910.04 6,910.04 6,902.55 6,902.55 3,901.7K
10:42 6,901.20 6,902.28 6,900.17 6,901.76 2,897.3K
10:43 6,901.33 6,907.85 6,901.33 6,907.85 2,613.4K
10:44 6,908.24 6,909.61 6,907.71 6,908.94 1,403.4K
10:45 6,908.43 6,908.68 6,902.69 6,903.00 1,914.5K
10:46 6,902.76 6,903.56 6,899.65 6,899.65 1,884.5K
10:47 6,899.29 6,901.65 6,899.29 6,901.01 1,627.2K
10:48 6,901.59 6,901.67 6,899.42 6,899.67 1,457.7K
10:49 6,900.52 6,901.16 6,896.75 6,896.75 1,796.1K
10:50 6,897.27 6,898.44 6,896.60 6,897.96 1,752.4K
10:51 6,897.56 6,897.56 6,892.68 6,893.81 1,739.0K
10:52 6,893.84 6,894.73 6,890.80 6,890.80 1,975.2K
10:53 6,890.63 6,891.11 6,889.63 6,890.35 1,925.9K
10:54 6,890.69 6,896.15 6,890.69 6,896.11 2,198.4K
10:55 6,895.36 6,895.51 6,891.79 6,892.58 1,289.4K
10:56 6,891.76 6,893.37 6,890.30 6,890.30 1,339.1K
10:57 6,890.92 6,892.21 6,889.44 6,889.44 1,440.9K
10:58 6,890.50 6,892.75 6,890.50 6,891.86 1,369.1K
10:59 6,892.14 6,896.24 6,892.14 6,895.66 1,118.5K
11:00 6,895.98 6,895.98 6,891.99 6,893.23 1,398.4K
11:01 6,892.88 6,892.88 6,890.26 6,892.11 1,623.4K
11:02 6,891.69 6,891.75 6,886.53 6,887.52 2,312.8K
11:03 6,886.02 6,888.69 6,885.58 6,888.01 2,513.4K
11:04 6,889.04 6,895.49 6,889.04 6,894.98 1,800.6K
11:05 6,895.92 6,902.85 6,895.92 6,902.85 1,407.3K
11:06 6,901.96 6,901.96 6,894.12 6,894.12 1,923.8K
11:07 6,894.29 6,899.42 6,894.29 6,899.35 1,153.5K
11:08 6,899.45 6,900.66 6,899.37 6,900.40 832.9K
11:09 6,900.61 6,902.39 6,899.61 6,900.87 1,106.2K
11:10 6,900.89 6,901.92 6,896.69 6,896.69 1,452.7K
11:11 6,896.78 6,899.52 6,895.95 6,899.17 845.5K
11:12 6,899.43 6,899.43 6,895.52 6,895.76 1,304.3K
11:13 6,895.64 6,895.64 6,888.39 6,888.39 1,821.4K
11:14 6,887.75 6,889.88 6,886.33 6,886.33 1,669.0K
11:15 6,886.85 6,886.88 6,885.50 6,885.50 1,531.6K
11:16 6,884.92 6,887.18 6,884.92 6,885.20 1,309.7K
11:17 6,885.35 6,885.36 6,878.28 6,878.59 2,905.9K
11:18 6,878.61 6,878.61 6,875.21 6,875.21 1,895.8K
11:19 6,874.87 6,876.61 6,874.35 6,874.94 1,467.4K
11:20 6,874.86 6,874.86 6,871.16 6,872.74 2,066.0K
11:21 6,873.33 6,875.48 6,873.33 6,875.48 1,522.4K
11:22 6,875.30 6,875.30 6,871.51 6,873.90 1,507.0K
11:23 6,873.25 6,875.26 6,872.28 6,875.26 1,498.7K
11:24 6,875.24 6,880.50 6,875.24 6,879.39 1,471.1K
11:25 6,879.50 6,879.63 6,877.20 6,878.13 1,108.3K
11:26 6,878.50 6,881.12 6,878.50 6,881.09 1,120.1K
11:27 6,880.80 6,881.21 6,878.35 6,879.26 1,286.5K
11:28 6,879.45 6,880.12 6,878.14 6,878.24 1,238.2K
11:29 6,878.44 6,879.63 6,877.46 6,878.49 1,212.9K
11:30 6,878.36 6,879.07 6,878.36 6,879.07 47.2K
11:31 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:32 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:33 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:34 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:35 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:36 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:37 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:38 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:39 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:40 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:41 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:42 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:43 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:44 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:45 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:46 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:47 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:48 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:49 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:50 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:51 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:52 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:53 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:54 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:55 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:56 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:57 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:58 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
11:59 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:00 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:01 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:02 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:03 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:04 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:05 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:06 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:07 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:08 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:09 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:10 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:11 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:12 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:13 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:14 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:15 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:16 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:17 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:18 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:19 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:20 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:21 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:22 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:23 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:24 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:25 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:26 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:27 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:28 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:29 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:30 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:31 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:32 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:33 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:34 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:35 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:36 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:37 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:38 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:39 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:40 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:41 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:42 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:43 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:44 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:45 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:46 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:47 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:48 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:49 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:50 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:51 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:52 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:53 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:54 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:55 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:56 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:57 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:58 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
12:59 6,879.07 6,879.07 6,879.07 6,879.07 0.0K
13:00 6,879.07 6,881.68 6,878.72 6,878.79 3,355.6K
13:01 6,878.40 6,881.86 6,877.66 6,877.73 1,351.1K
13:02 6,876.97 6,876.97 6,873.96 6,873.96 1,024.8K
13:03 6,874.36 6,877.24 6,873.81 6,877.24 1,033.4K
13:04 6,876.86 6,880.74 6,876.05 6,880.74 1,062.2K
13:05 6,880.85 6,880.85 6,873.21 6,873.30 1,419.8K
13:06 6,872.94 6,872.98 6,871.00 6,871.64 1,480.9K
13:07 6,871.38 6,879.42 6,871.38 6,879.25 1,819.9K
13:08 6,879.21 6,880.61 6,878.35 6,878.41 1,065.3K
13:09 6,878.42 6,879.73 6,878.40 6,879.56 1,001.8K
13:10 6,879.36 6,880.39 6,878.45 6,879.78 1,062.5K
13:11 6,879.91 6,880.37 6,878.58 6,880.37 979.4K
13:12 6,879.96 6,882.10 6,874.84 6,876.11 2,339.4K
13:13 6,875.81 6,876.27 6,871.98 6,873.22 1,297.1K
13:14 6,872.65 6,875.56 6,872.38 6,875.09 1,355.5K
13:15 6,875.01 6,875.03 6,873.07 6,875.03 865.5K
13:16 6,875.87 6,877.90 6,875.87 6,877.73 1,357.4K
13:17 6,877.47 6,877.47 6,873.20 6,873.20 1,459.5K
13:18 6,873.19 6,874.17 6,872.10 6,872.53 1,049.1K
13:19 6,872.16 6,876.48 6,872.13 6,875.83 1,426.9K
13:20 6,875.58 6,876.62 6,874.93 6,876.62 1,658.5K
13:21 6,876.22 6,877.03 6,874.54 6,875.07 1,357.7K
13:22 6,875.09 6,875.61 6,871.46 6,871.73 1,495.6K
13:23 6,871.63 6,872.63 6,871.35 6,871.59 901.8K
13:24 6,871.36 6,871.36 6,865.23 6,865.68 1,887.2K
13:25 6,865.10 6,866.55 6,863.49 6,863.49 1,551.5K
13:26 6,863.50 6,864.40 6,863.08 6,864.06 1,912.9K
13:27 6,864.64 6,864.64 6,860.15 6,860.15 1,652.4K
13:28 6,860.33 6,860.83 6,859.72 6,860.56 1,308.9K
13:29 6,860.35 6,860.35 6,858.71 6,859.07 1,598.8K
13:30 6,858.59 6,858.87 6,855.69 6,855.69 1,885.0K
13:31 6,855.65 6,856.47 6,854.80 6,856.33 1,531.8K
13:32 6,856.48 6,857.90 6,856.44 6,856.91 1,430.4K
13:33 6,855.85 6,858.58 6,855.67 6,855.97 1,619.7K
13:34 6,853.58 6,853.58 6,851.10 6,851.10 1,970.0K
13:35 6,850.87 6,851.87 6,850.62 6,850.86 1,505.4K
13:36 6,850.34 6,852.15 6,850.34 6,851.21 1,403.7K
13:37 6,850.99 6,851.51 6,849.52 6,849.52 1,164.3K
13:38 6,849.68 6,856.22 6,849.68 6,856.05 3,274.0K
13:39 6,855.87 6,856.32 6,852.39 6,856.32 1,376.2K
13:40 6,856.20 6,860.62 6,855.12 6,860.62 1,301.1K
13:41 6,860.69 6,868.43 6,860.45 6,868.43 1,971.9K
13:42 6,869.33 6,874.57 6,869.16 6,874.57 2,297.9K
13:43 6,874.30 6,876.33 6,873.77 6,875.94 1,658.7K
13:44 6,876.20 6,876.20 6,870.34 6,870.34 1,320.7K
13:45 6,869.91 6,871.31 6,867.44 6,867.44 1,565.0K
13:46 6,867.41 6,867.44 6,860.25 6,860.67 1,513.7K
13:47 6,861.77 6,868.79 6,861.77 6,867.93 1,206.8K
13:48 6,867.64 6,867.64 6,863.15 6,865.09 1,256.1K
13:49 6,865.58 6,871.49 6,865.58 6,870.72 1,357.9K
13:50 6,871.05 6,878.61 6,871.05 6,878.61 2,365.9K
13:51 6,878.19 6,878.19 6,871.10 6,871.34 1,677.5K
13:52 6,871.58 6,872.11 6,866.84 6,869.10 2,023.7K
13:53 6,868.48 6,868.48 6,863.78 6,863.78 1,241.2K
13:54 6,862.14 6,862.54 6,859.34 6,860.01 1,995.9K
13:55 6,859.75 6,861.59 6,859.62 6,861.25 1,151.4K
13:56 6,861.64 6,862.70 6,860.30 6,862.23 1,310.3K
13:57 6,861.92 6,865.21 6,861.65 6,864.71 921.3K
13:58 6,864.79 6,866.71 6,862.91 6,866.37 880.8K
13:59 6,867.54 6,868.43 6,866.37 6,866.59 1,374.0K
14:00 6,867.21 6,868.10 6,867.02 6,867.02 971.9K
14:01 6,867.15 6,873.03 6,867.15 6,873.03 1,185.9K
14:02 6,872.47 6,873.13 6,871.37 6,871.37 1,178.2K
14:03 6,870.53 6,870.53 6,867.61 6,868.38 1,220.0K
14:04 6,867.27 6,867.27 6,864.44 6,864.44 1,242.7K
14:05 6,864.64 6,865.44 6,864.10 6,864.71 890.3K
14:06 6,864.15 6,864.79 6,862.60 6,863.62 1,044.0K
14:07 6,864.72 6,864.72 6,861.14 6,861.85 1,263.6K
14:08 6,861.73 6,862.30 6,860.79 6,861.62 1,206.5K
14:09 6,861.41 6,862.11 6,858.86 6,858.86 1,098.0K
14:10 6,858.52 6,858.52 6,856.98 6,857.85 1,381.2K
14:11 6,857.47 6,858.03 6,854.96 6,855.89 1,348.7K
14:12 6,855.43 6,856.97 6,855.43 6,856.27 1,207.3K
14:13 6,856.21 6,858.41 6,856.18 6,858.41 977.5K
14:14 6,858.86 6,859.22 6,857.04 6,859.20 926.6K
14:15 6,859.19 6,859.61 6,858.31 6,858.61 908.8K
14:16 6,858.22 6,859.38 6,856.97 6,859.38 1,963.2K
14:17 6,859.16 6,865.03 6,859.16 6,865.03 1,962.1K
14:18 6,865.20 6,867.71 6,865.20 6,867.21 1,129.3K
14:19 6,867.51 6,868.82 6,865.44 6,866.03 1,377.2K
14:20 6,865.45 6,865.45 6,863.10 6,863.69 967.0K
14:21 6,863.99 6,863.99 6,860.94 6,861.46 979.1K
14:22 6,861.73 6,867.19 6,861.73 6,867.19 1,450.5K
14:23 6,866.85 6,867.79 6,866.12 6,866.40 1,088.2K
14:24 6,866.18 6,866.18 6,861.42 6,862.19 1,104.4K
14:25 6,862.65 6,862.65 6,858.51 6,858.70 1,295.9K
14:26 6,859.21 6,860.95 6,859.03 6,860.56 1,284.0K
14:27 6,861.18 6,861.18 6,857.80 6,859.57 1,123.9K
14:28 6,859.52 6,860.81 6,859.52 6,859.73 1,076.5K
14:29 6,859.69 6,861.59 6,859.16 6,861.59 1,286.2K
14:30 6,861.17 6,863.24 6,860.89 6,861.27 1,439.3K
14:31 6,861.42 6,861.92 6,859.15 6,859.15 1,273.7K
14:32 6,858.80 6,859.44 6,858.29 6,858.35 1,232.4K
14:33 6,858.00 6,859.65 6,858.00 6,858.31 1,173.1K
14:34 6,857.35 6,857.86 6,853.53 6,853.56 2,986.9K
14:35 6,853.40 6,861.57 6,853.40 6,860.25 2,679.2K
14:36 6,859.88 6,859.88 6,857.78 6,858.05 1,218.9K
14:37 6,857.91 6,859.05 6,857.37 6,857.37 1,246.6K
14:38 6,857.69 6,858.19 6,855.02 6,856.13 1,664.8K
14:39 6,855.78 6,855.78 6,853.75 6,853.80 1,739.5K
14:40 6,854.12 6,854.24 6,852.57 6,854.24 2,478.8K
14:41 6,854.04 6,854.82 6,852.05 6,852.43 1,929.5K
14:42 6,852.54 6,854.75 6,850.54 6,851.53 2,399.5K
14:43 6,851.71 6,852.32 6,850.82 6,851.46 2,333.4K
14:44 6,851.26 6,854.82 6,851.25 6,854.53 1,933.9K
14:45 6,854.08 6,854.11 6,849.80 6,849.80 2,022.2K
14:46 6,850.02 6,850.02 6,846.86 6,847.02 1,961.0K
14:47 6,847.22 6,847.95 6,846.09 6,846.71 2,126.0K
14:48 6,846.68 6,846.68 6,845.47 6,845.47 1,933.7K
14:49 6,845.64 6,846.83 6,845.25 6,845.64 2,504.0K
14:50 6,845.36 6,846.82 6,844.45 6,844.63 2,537.8K
14:51 6,844.36 6,846.98 6,843.34 6,845.73 3,120.8K
14:52 6,846.43 6,846.43 6,843.95 6,843.95 1,852.1K
14:53 6,843.92 6,845.11 6,843.38 6,844.66 2,781.7K
14:54 6,844.23 6,845.13 6,842.70 6,842.92 3,172.0K
14:55 6,842.87 6,843.88 6,841.62 6,842.86 3,253.3K
14:56 6,842.84 6,844.90 6,842.10 6,844.36 3,890.7K
14:57 6,844.00 6,844.23 6,843.33 6,843.33 163.5K
14:58 6,843.33 6,843.33 6,843.33 6,843.33 0.0K
14:59 6,843.33 6,846.86 6,843.33 6,846.08 5,630.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음