SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,673.93 6,673.93 6,673.93 6,673.93 4,420.4K
09:29 6,673.93 6,673.93 6,673.93 6,673.93 0.0K
09:30 6,673.93 6,673.98 6,658.78 6,671.69 11,581.0K
09:31 6,673.45 6,705.09 6,673.45 6,705.09 9,151.4K
09:32 6,706.92 6,717.47 6,706.92 6,708.70 7,648.4K
09:33 6,708.93 6,713.77 6,703.63 6,713.36 6,203.8K
09:34 6,713.89 6,720.37 6,713.08 6,720.15 5,247.0K
09:35 6,720.37 6,720.91 6,709.63 6,717.23 5,615.6K
09:36 6,715.56 6,716.56 6,708.91 6,716.56 4,376.5K
09:37 6,717.29 6,720.49 6,711.01 6,711.01 4,700.1K
09:38 6,711.81 6,711.81 6,693.96 6,694.51 5,182.2K
09:39 6,693.93 6,705.74 6,693.93 6,705.39 4,902.3K
09:40 6,706.01 6,711.11 6,704.42 6,709.69 4,080.0K
09:41 6,709.96 6,711.05 6,704.63 6,706.41 4,906.5K
09:42 6,706.14 6,719.32 6,706.14 6,719.32 4,937.4K
09:43 6,725.33 6,732.16 6,725.28 6,728.78 5,069.3K
09:44 6,730.10 6,750.77 6,730.10 6,750.77 5,182.3K
09:45 6,753.56 6,768.36 6,753.56 6,763.89 7,090.6K
09:46 6,763.32 6,766.38 6,761.00 6,765.54 4,891.8K
09:47 6,765.68 6,776.19 6,765.68 6,776.10 5,913.1K
09:48 6,775.40 6,786.35 6,775.40 6,785.91 5,779.9K
09:49 6,782.67 6,782.67 6,773.61 6,776.13 4,888.0K
09:50 6,776.96 6,776.96 6,767.16 6,769.49 4,527.1K
09:51 6,768.83 6,768.83 6,755.27 6,755.64 4,419.5K
09:52 6,754.84 6,755.19 6,741.18 6,743.46 4,758.6K
09:53 6,742.69 6,742.69 6,737.40 6,739.05 3,716.2K
09:54 6,739.44 6,746.03 6,739.44 6,741.12 3,631.9K
09:55 6,739.51 6,739.51 6,728.57 6,732.23 3,530.8K
09:56 6,733.22 6,740.63 6,733.22 6,740.05 2,794.1K
09:57 6,739.20 6,746.51 6,739.20 6,741.67 2,528.3K
09:58 6,741.03 6,745.25 6,740.21 6,744.46 2,863.9K
09:59 6,744.50 6,748.98 6,743.95 6,746.43 2,610.1K
10:00 6,745.94 6,749.24 6,745.10 6,745.46 2,958.1K
10:01 6,745.69 6,752.24 6,745.69 6,749.83 2,830.4K
10:02 6,748.81 6,748.81 6,741.49 6,745.26 4,651.9K
10:03 6,746.16 6,749.03 6,739.13 6,739.71 2,950.4K
10:04 6,739.66 6,740.82 6,732.02 6,732.17 2,993.6K
10:05 6,732.42 6,732.42 6,726.10 6,726.87 3,564.4K
10:06 6,726.93 6,728.80 6,725.25 6,725.70 2,446.7K
10:07 6,726.26 6,726.26 6,721.32 6,722.55 2,511.2K
10:08 6,721.87 6,723.12 6,720.10 6,720.10 2,015.3K
10:09 6,721.05 6,721.05 6,715.99 6,715.99 1,969.7K
10:10 6,715.87 6,715.87 6,710.93 6,711.90 2,949.2K
10:11 6,712.10 6,714.38 6,711.06 6,713.08 2,136.9K
10:12 6,713.04 6,713.59 6,710.91 6,710.91 1,774.7K
10:13 6,711.61 6,713.39 6,710.54 6,710.69 1,529.4K
10:14 6,710.35 6,710.35 6,703.72 6,705.39 2,666.8K
10:15 6,705.65 6,705.65 6,698.28 6,698.28 2,911.2K
10:16 6,697.77 6,698.15 6,694.84 6,695.07 2,135.0K
10:17 6,696.08 6,696.08 6,692.71 6,692.71 2,125.9K
10:18 6,692.97 6,696.27 6,690.97 6,696.08 2,231.2K
10:19 6,697.24 6,697.24 6,694.94 6,695.70 1,694.2K
10:20 6,695.88 6,698.99 6,695.88 6,698.99 1,947.9K
10:21 6,698.82 6,699.43 6,697.08 6,697.75 1,654.0K
10:22 6,698.93 6,698.93 6,691.15 6,691.15 2,509.1K
10:23 6,691.27 6,692.23 6,690.37 6,692.11 1,643.0K
10:24 6,692.13 6,692.41 6,689.81 6,691.94 1,568.0K
10:25 6,692.67 6,699.75 6,692.57 6,699.44 1,590.7K
10:26 6,700.21 6,700.21 6,692.54 6,692.59 1,936.6K
10:27 6,693.40 6,693.40 6,688.45 6,688.64 2,457.7K
10:28 6,689.41 6,689.73 6,688.52 6,688.52 1,792.2K
10:29 6,688.88 6,689.93 6,685.41 6,685.41 1,999.6K
10:30 6,683.87 6,686.22 6,680.77 6,684.81 3,920.7K
10:31 6,685.78 6,688.66 6,685.03 6,688.58 1,690.6K
10:32 6,689.09 6,690.74 6,684.97 6,685.79 1,741.6K
10:33 6,685.36 6,686.91 6,684.79 6,686.91 1,047.9K
10:34 6,686.61 6,687.26 6,681.18 6,681.49 1,921.3K
10:35 6,682.29 6,686.41 6,682.29 6,686.41 1,184.9K
10:36 6,687.12 6,687.60 6,682.44 6,682.70 1,748.2K
10:37 6,684.13 6,685.60 6,680.59 6,681.22 2,269.9K
10:38 6,681.15 6,684.30 6,681.15 6,683.92 1,359.5K
10:39 6,683.58 6,686.10 6,683.38 6,685.70 960.9K
10:40 6,685.56 6,686.55 6,682.46 6,685.98 1,380.7K
10:41 6,687.32 6,691.75 6,686.83 6,691.03 1,106.5K
10:42 6,692.15 6,692.15 6,685.88 6,687.40 1,505.7K
10:43 6,687.83 6,688.57 6,683.93 6,684.61 1,300.1K
10:44 6,684.41 6,685.14 6,683.67 6,684.20 1,360.2K
10:45 6,684.98 6,686.16 6,682.80 6,683.92 1,203.0K
10:46 6,683.87 6,684.17 6,679.94 6,680.43 1,248.3K
10:47 6,680.60 6,681.94 6,680.31 6,680.88 1,251.0K
10:48 6,680.88 6,680.88 6,676.36 6,676.36 2,242.5K
10:49 6,677.64 6,679.89 6,676.90 6,676.97 1,520.8K
10:50 6,677.06 6,678.65 6,675.76 6,678.55 1,227.5K
10:51 6,678.10 6,678.10 6,673.43 6,673.43 1,386.2K
10:52 6,673.79 6,674.13 6,667.34 6,668.20 3,174.9K
10:53 6,668.77 6,670.01 6,667.60 6,668.37 2,143.8K
10:54 6,668.26 6,668.26 6,664.89 6,665.21 1,638.2K
10:55 6,664.86 6,665.35 6,663.89 6,664.82 1,340.1K
10:56 6,664.95 6,664.95 6,662.54 6,663.34 1,169.0K
10:57 6,662.90 6,664.05 6,662.15 6,662.54 1,226.8K
10:58 6,662.40 6,662.63 6,659.07 6,659.88 1,642.3K
10:59 6,659.44 6,659.44 6,657.01 6,657.01 1,720.1K
11:00 6,656.91 6,659.11 6,656.91 6,658.01 1,579.8K
11:01 6,657.55 6,658.73 6,655.82 6,658.52 1,808.6K
11:02 6,658.73 6,661.92 6,658.73 6,660.90 1,257.1K
11:03 6,661.45 6,667.40 6,661.45 6,665.96 1,500.1K
11:04 6,666.28 6,667.70 6,666.28 6,666.49 1,018.3K
11:05 6,666.25 6,669.27 6,666.05 6,669.27 797.0K
11:06 6,669.44 6,672.74 6,669.44 6,671.85 1,199.7K
11:07 6,671.60 6,672.83 6,670.04 6,672.83 957.6K
11:08 6,672.80 6,674.95 6,672.16 6,674.95 908.7K
11:09 6,675.42 6,677.80 6,673.98 6,674.92 1,241.8K
11:10 6,675.32 6,678.43 6,675.32 6,678.36 999.9K
11:11 6,678.38 6,684.04 6,678.38 6,684.04 1,026.8K
11:12 6,684.00 6,684.41 6,679.60 6,680.03 1,326.3K
11:13 6,679.91 6,684.12 6,679.91 6,681.63 1,200.5K
11:14 6,681.04 6,683.26 6,679.93 6,683.26 791.7K
11:15 6,684.72 6,687.85 6,684.70 6,684.70 1,604.7K
11:16 6,683.93 6,685.01 6,682.39 6,683.45 969.9K
11:17 6,683.05 6,683.58 6,676.96 6,679.37 1,267.0K
11:18 6,678.35 6,681.44 6,678.23 6,680.25 1,020.9K
11:19 6,678.49 6,678.49 6,672.81 6,676.32 1,875.4K
11:20 6,675.94 6,677.09 6,675.23 6,676.86 999.9K
11:21 6,676.02 6,679.98 6,674.38 6,679.98 1,077.1K
11:22 6,679.33 6,679.33 6,673.56 6,675.53 1,395.8K
11:23 6,675.25 6,677.21 6,672.52 6,672.52 1,181.9K
11:24 6,672.54 6,683.31 6,672.30 6,682.43 1,922.1K
11:25 6,682.33 6,684.42 6,678.20 6,679.45 1,552.1K
11:26 6,679.29 6,679.29 6,674.18 6,675.78 973.1K
11:27 6,676.76 6,680.14 6,676.76 6,678.12 997.2K
11:28 6,677.86 6,682.04 6,677.86 6,681.82 1,166.2K
11:29 6,681.52 6,681.64 6,677.09 6,679.84 1,085.3K
11:30 6,678.71 6,678.87 6,678.71 6,678.87 34.6K
11:31 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:32 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:33 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:34 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:35 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:36 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:37 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:38 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:39 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:40 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:41 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:42 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:43 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:44 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:45 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:46 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:47 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:48 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:49 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:50 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:51 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:52 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:53 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:54 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:55 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:56 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:57 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:58 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
11:59 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:00 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:01 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:02 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:03 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:04 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:05 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:06 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:07 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:08 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:09 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:10 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:11 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:12 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:13 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:14 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:15 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:16 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:17 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:18 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:19 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:20 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:21 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:22 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:23 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:24 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:25 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:26 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:27 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:28 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:29 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:30 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:31 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:32 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:33 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:34 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:35 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:36 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:37 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:38 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:39 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:40 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:41 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:42 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:43 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:44 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:45 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:46 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:47 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:48 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:49 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:50 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:51 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:52 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:53 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:54 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:55 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:56 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:57 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:58 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
12:59 6,678.87 6,678.87 6,678.87 6,678.87 0.0K
13:00 6,678.87 6,693.62 6,678.87 6,693.07 6,150.2K
13:01 6,691.76 6,716.52 6,691.76 6,716.45 4,946.8K
13:02 6,715.92 6,715.92 6,709.92 6,711.48 2,653.4K
13:03 6,710.41 6,713.21 6,708.29 6,710.27 2,093.6K
13:04 6,709.92 6,722.73 6,709.92 6,721.02 2,440.9K
13:05 6,720.04 6,721.69 6,716.69 6,721.07 2,412.4K
13:06 6,722.78 6,737.94 6,722.78 6,732.18 3,144.1K
13:07 6,731.87 6,733.73 6,730.63 6,732.54 2,471.3K
13:08 6,732.72 6,733.06 6,726.89 6,728.25 1,499.0K
13:09 6,728.44 6,728.74 6,724.48 6,724.83 1,600.9K
13:10 6,724.08 6,730.65 6,724.08 6,727.34 1,853.1K
13:11 6,728.54 6,731.90 6,728.45 6,728.45 1,599.6K
13:12 6,729.51 6,736.96 6,729.28 6,736.96 2,096.5K
13:13 6,737.31 6,746.34 6,735.83 6,743.18 2,689.7K
13:14 6,743.08 6,743.08 6,734.97 6,735.69 1,688.3K
13:15 6,735.54 6,736.47 6,733.88 6,734.86 1,276.4K
13:16 6,734.57 6,734.57 6,732.15 6,732.89 1,583.0K
13:17 6,732.72 6,736.93 6,732.54 6,733.72 1,557.0K
13:18 6,733.05 6,735.38 6,731.69 6,732.92 1,252.7K
13:19 6,731.89 6,732.80 6,725.42 6,725.42 1,942.0K
13:20 6,724.50 6,724.89 6,722.62 6,724.29 1,630.5K
13:21 6,723.04 6,725.21 6,721.37 6,722.26 1,392.8K
13:22 6,722.11 6,724.00 6,720.37 6,723.62 1,459.7K
13:23 6,723.90 6,724.67 6,721.31 6,724.67 1,277.4K
13:24 6,725.34 6,727.93 6,725.34 6,727.51 1,354.5K
13:25 6,727.93 6,733.66 6,727.93 6,732.80 1,709.1K
13:26 6,732.94 6,735.46 6,732.28 6,732.28 1,541.6K
13:27 6,732.59 6,734.37 6,732.23 6,734.37 1,289.2K
13:28 6,734.08 6,742.33 6,734.08 6,742.33 1,612.3K
13:29 6,744.05 6,746.08 6,738.81 6,738.81 2,163.7K
13:30 6,738.51 6,738.51 6,729.53 6,733.42 2,556.7K
13:31 6,733.37 6,734.02 6,730.20 6,731.14 1,094.4K
13:32 6,731.37 6,737.49 6,731.37 6,736.15 1,671.2K
13:33 6,735.68 6,740.14 6,735.68 6,739.80 1,600.9K
13:34 6,738.94 6,739.84 6,736.66 6,738.38 1,055.0K
13:35 6,738.56 6,742.81 6,738.56 6,741.83 1,399.9K
13:36 6,742.05 6,750.91 6,742.05 6,750.68 2,796.1K
13:37 6,750.85 6,751.51 6,748.22 6,748.60 2,163.8K
13:38 6,748.41 6,748.52 6,743.51 6,743.51 1,336.2K
13:39 6,743.66 6,745.51 6,743.33 6,743.33 1,082.8K
13:40 6,743.13 6,743.13 6,738.03 6,741.02 1,260.0K
13:41 6,740.75 6,742.63 6,738.87 6,742.63 1,713.3K
13:42 6,742.65 6,751.36 6,742.65 6,751.36 2,372.1K
13:43 6,751.29 6,757.73 6,751.29 6,756.48 2,971.6K
13:44 6,756.26 6,756.26 6,752.15 6,755.37 1,389.0K
13:45 6,755.61 6,770.34 6,755.61 6,768.38 3,997.4K
13:46 6,768.02 6,768.97 6,763.06 6,764.05 1,972.0K
13:47 6,762.65 6,763.77 6,759.77 6,763.21 2,218.5K
13:48 6,760.30 6,760.66 6,755.25 6,756.14 2,231.4K
13:49 6,756.06 6,756.06 6,752.21 6,752.39 1,460.1K
13:50 6,752.35 6,757.90 6,752.35 6,755.02 1,848.9K
13:51 6,753.96 6,757.05 6,753.96 6,756.70 1,362.4K
13:52 6,756.97 6,761.65 6,756.97 6,759.70 2,757.7K
13:53 6,759.52 6,760.92 6,758.18 6,758.40 1,910.4K
13:54 6,757.79 6,758.68 6,757.24 6,757.24 1,493.7K
13:55 6,756.37 6,756.93 6,751.28 6,751.61 2,011.6K
13:56 6,751.46 6,752.97 6,750.38 6,751.27 1,922.2K
13:57 6,751.78 6,752.69 6,750.48 6,750.82 1,350.6K
13:58 6,750.73 6,751.36 6,749.49 6,749.94 1,368.3K
13:59 6,749.82 6,754.35 6,749.82 6,752.96 1,504.5K
14:00 6,754.09 6,759.39 6,754.09 6,755.63 2,363.2K
14:01 6,755.52 6,759.74 6,755.27 6,758.81 1,448.1K
14:02 6,758.97 6,759.42 6,756.38 6,757.30 1,980.4K
14:03 6,757.57 6,757.57 6,751.08 6,751.28 1,977.2K
14:04 6,750.95 6,761.09 6,750.95 6,760.43 2,431.8K
14:05 6,760.45 6,760.45 6,754.23 6,755.48 1,681.0K
14:06 6,756.66 6,756.66 6,751.48 6,751.48 1,617.0K
14:07 6,752.86 6,756.71 6,752.86 6,756.54 1,430.9K
14:08 6,756.68 6,757.67 6,755.31 6,755.31 1,074.7K
14:09 6,754.76 6,754.96 6,748.90 6,748.90 1,777.7K
14:10 6,749.71 6,756.54 6,749.71 6,756.54 1,379.2K
14:11 6,756.55 6,757.02 6,749.41 6,749.41 1,521.4K
14:12 6,749.63 6,750.93 6,748.82 6,749.72 1,471.3K
14:13 6,749.20 6,751.80 6,748.64 6,751.19 1,166.6K
14:14 6,751.43 6,752.46 6,746.36 6,746.47 2,276.1K
14:15 6,747.75 6,749.13 6,746.44 6,748.64 1,376.5K
14:16 6,749.48 6,749.73 6,747.42 6,749.56 1,530.4K
14:17 6,749.50 6,756.57 6,749.50 6,755.28 1,897.8K
14:18 6,756.02 6,757.18 6,754.80 6,755.22 1,213.8K
14:19 6,754.73 6,755.41 6,752.98 6,753.12 1,144.5K
14:20 6,753.99 6,754.54 6,751.10 6,751.63 1,447.1K
14:21 6,751.95 6,754.43 6,751.13 6,753.26 1,493.5K
14:22 6,753.52 6,754.43 6,752.56 6,754.43 1,338.4K
14:23 6,754.22 6,754.22 6,750.81 6,750.81 1,505.5K
14:24 6,750.53 6,752.43 6,749.67 6,750.50 1,742.2K
14:25 6,751.92 6,752.48 6,751.39 6,752.09 1,104.1K
14:26 6,750.49 6,750.88 6,747.63 6,749.30 1,339.6K
14:27 6,749.39 6,750.39 6,746.17 6,749.80 1,479.5K
14:28 6,749.81 6,750.41 6,742.58 6,742.60 3,102.6K
14:29 6,742.51 6,744.54 6,741.02 6,744.54 2,099.7K
14:30 6,744.39 6,745.89 6,742.63 6,742.63 1,810.5K
14:31 6,742.39 6,742.94 6,737.97 6,737.97 1,773.3K
14:32 6,738.68 6,738.68 6,734.88 6,734.88 1,955.7K
14:33 6,735.05 6,741.23 6,735.05 6,741.07 2,352.2K
14:34 6,741.99 6,742.66 6,739.76 6,739.76 1,409.1K
14:35 6,740.27 6,740.76 6,736.77 6,737.03 1,783.4K
14:36 6,737.07 6,737.07 6,732.64 6,732.64 1,514.4K
14:37 6,732.30 6,734.43 6,731.22 6,733.73 1,701.7K
14:38 6,733.71 6,733.71 6,725.36 6,725.36 2,231.1K
14:39 6,725.59 6,726.19 6,724.04 6,724.04 2,236.8K
14:40 6,723.65 6,723.65 6,720.13 6,720.38 2,558.9K
14:41 6,720.99 6,720.99 6,719.59 6,720.86 2,011.1K
14:42 6,719.46 6,727.38 6,719.46 6,726.69 2,388.1K
14:43 6,726.75 6,728.56 6,725.79 6,727.46 1,636.3K
14:44 6,728.13 6,728.64 6,726.46 6,728.64 1,865.3K
14:45 6,728.60 6,730.88 6,728.04 6,729.93 1,578.0K
14:46 6,729.75 6,731.70 6,729.06 6,730.99 1,448.2K
14:47 6,730.75 6,732.78 6,730.23 6,731.48 2,000.8K
14:48 6,730.66 6,732.51 6,730.66 6,732.51 1,901.2K
14:49 6,732.06 6,734.22 6,732.01 6,733.72 2,251.3K
14:50 6,732.50 6,732.50 6,727.68 6,730.56 4,037.3K
14:51 6,731.35 6,733.37 6,730.00 6,733.11 2,799.6K
14:52 6,732.62 6,736.19 6,731.93 6,735.92 2,774.2K
14:53 6,735.77 6,738.64 6,734.67 6,738.61 3,223.9K
14:54 6,739.46 6,744.01 6,738.52 6,744.01 3,540.8K
14:55 6,744.63 6,744.63 6,740.31 6,742.90 3,628.2K
14:56 6,741.28 6,743.44 6,739.91 6,743.40 3,068.6K
14:57 6,742.09 6,742.14 6,742.06 6,742.08 144.9K
14:58 6,742.08 6,742.08 6,742.08 6,742.08 0.0K
14:59 6,742.08 6,743.01 6,741.78 6,741.78 7,946.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음