SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,765.63 6,765.63 6,765.63 6,765.63 3,462.6K
09:29 6,765.63 6,765.63 6,765.63 6,765.63 0.0K
09:30 6,765.63 6,769.78 6,730.79 6,736.76 16,473.3K
09:31 6,738.26 6,771.98 6,738.26 6,769.30 9,442.9K
09:32 6,767.08 6,773.07 6,760.81 6,773.07 8,608.1K
09:33 6,773.39 6,777.86 6,772.17 6,775.48 5,541.8K
09:34 6,771.13 6,783.79 6,771.13 6,782.24 6,933.5K
09:35 6,783.61 6,784.15 6,774.30 6,782.41 6,391.7K
09:36 6,779.43 6,779.43 6,765.82 6,765.97 5,186.6K
09:37 6,767.09 6,770.32 6,764.50 6,769.12 5,213.1K
09:38 6,769.56 6,772.46 6,766.22 6,767.16 4,286.9K
09:39 6,766.77 6,770.02 6,761.04 6,761.04 4,552.3K
09:40 6,760.70 6,760.70 6,749.70 6,749.70 3,746.9K
09:41 6,751.30 6,756.41 6,750.33 6,750.33 4,416.3K
09:42 6,751.00 6,754.72 6,747.06 6,753.06 3,811.8K
09:43 6,751.44 6,754.71 6,750.69 6,754.71 2,931.0K
09:44 6,754.56 6,762.07 6,753.96 6,762.00 3,620.3K
09:45 6,762.29 6,777.07 6,762.29 6,777.07 4,226.0K
09:46 6,776.70 6,777.77 6,772.76 6,775.15 3,565.7K
09:47 6,774.32 6,781.94 6,773.53 6,779.45 4,270.7K
09:48 6,780.52 6,785.93 6,780.52 6,783.82 3,817.3K
09:49 6,785.67 6,794.63 6,785.67 6,794.54 3,791.4K
09:50 6,795.90 6,796.73 6,787.46 6,790.04 4,452.2K
09:51 6,792.18 6,796.74 6,792.18 6,792.94 4,902.2K
09:52 6,793.42 6,811.47 6,793.42 6,811.14 9,042.0K
09:53 6,810.69 6,812.25 6,806.83 6,810.32 6,133.1K
09:54 6,808.28 6,811.12 6,804.77 6,810.11 4,483.7K
09:55 6,808.60 6,810.67 6,805.62 6,809.94 4,671.2K
09:56 6,809.28 6,821.30 6,808.68 6,821.30 6,892.9K
09:57 6,821.86 6,829.26 6,820.96 6,823.89 7,566.5K
09:58 6,824.59 6,827.71 6,820.03 6,820.03 5,208.4K
09:59 6,819.09 6,819.09 6,806.48 6,806.48 4,702.0K
10:00 6,806.93 6,806.93 6,790.98 6,796.02 6,027.5K
10:01 6,794.96 6,802.01 6,794.16 6,802.01 2,806.5K
10:02 6,802.64 6,809.92 6,802.64 6,808.42 3,716.7K
10:03 6,809.11 6,816.70 6,807.06 6,813.85 2,558.5K
10:04 6,814.03 6,814.46 6,806.00 6,806.64 3,079.1K
10:05 6,807.22 6,815.17 6,807.22 6,814.19 3,019.8K
10:06 6,814.60 6,815.14 6,807.50 6,808.77 3,556.0K
10:07 6,809.31 6,811.91 6,804.73 6,811.91 3,071.6K
10:08 6,812.21 6,812.21 6,805.46 6,810.43 2,448.2K
10:09 6,810.06 6,814.48 6,810.06 6,811.97 2,444.9K
10:10 6,812.71 6,812.84 6,802.50 6,802.50 3,283.2K
10:11 6,807.10 6,807.10 6,801.42 6,801.46 3,064.6K
10:12 6,801.46 6,804.23 6,798.06 6,798.37 3,008.4K
10:13 6,798.31 6,803.58 6,798.31 6,803.58 2,383.8K
10:14 6,804.48 6,805.46 6,799.70 6,801.99 1,933.9K
10:15 6,801.20 6,801.70 6,790.38 6,793.05 3,523.8K
10:16 6,793.75 6,796.51 6,793.75 6,796.11 2,268.3K
10:17 6,796.13 6,797.81 6,793.83 6,795.78 2,715.9K
10:18 6,795.54 6,796.16 6,790.50 6,790.50 2,217.7K
10:19 6,789.63 6,789.63 6,786.59 6,786.83 3,226.2K
10:20 6,786.99 6,791.29 6,786.99 6,790.83 2,453.1K
10:21 6,790.67 6,792.23 6,786.29 6,792.23 1,904.8K
10:22 6,793.69 6,793.85 6,788.16 6,788.65 2,388.0K
10:23 6,788.88 6,789.27 6,786.39 6,787.06 1,670.5K
10:24 6,787.47 6,789.21 6,787.03 6,788.28 1,796.5K
10:25 6,789.07 6,789.07 6,781.43 6,781.96 2,707.1K
10:26 6,782.54 6,782.54 6,780.06 6,782.42 1,840.0K
10:27 6,782.83 6,789.07 6,781.96 6,787.55 2,051.6K
10:28 6,787.42 6,791.09 6,787.12 6,790.60 1,468.7K
10:29 6,790.16 6,799.75 6,790.16 6,799.75 3,146.5K
10:30 6,801.51 6,804.47 6,800.69 6,804.47 2,095.6K
10:31 6,803.93 6,809.08 6,803.93 6,808.51 2,519.4K
10:32 6,808.55 6,809.64 6,802.83 6,807.96 2,498.9K
10:33 6,807.19 6,808.61 6,806.63 6,807.99 1,891.6K
10:34 6,808.31 6,809.17 6,799.89 6,799.89 2,082.8K
10:35 6,799.62 6,799.62 6,794.36 6,794.46 2,244.1K
10:36 6,794.21 6,795.75 6,793.50 6,795.41 1,515.3K
10:37 6,795.39 6,799.01 6,794.52 6,798.86 1,295.9K
10:38 6,799.40 6,800.81 6,797.65 6,800.81 1,906.3K
10:39 6,801.48 6,801.48 6,795.30 6,796.72 1,706.4K
10:40 6,796.77 6,799.36 6,796.25 6,798.34 1,220.3K
10:41 6,798.52 6,798.52 6,796.44 6,797.77 1,230.9K
10:42 6,798.47 6,805.08 6,798.47 6,804.68 2,011.1K
10:43 6,803.86 6,803.86 6,800.51 6,801.40 1,389.4K
10:44 6,800.13 6,803.55 6,800.13 6,801.41 1,763.1K
10:45 6,801.55 6,802.82 6,801.42 6,801.84 1,622.3K
10:46 6,800.92 6,801.50 6,798.37 6,800.72 2,943.3K
10:47 6,800.29 6,805.74 6,800.29 6,805.42 4,257.8K
10:48 6,805.78 6,805.79 6,802.93 6,803.63 2,038.7K
10:49 6,804.08 6,804.08 6,798.60 6,799.50 1,495.4K
10:50 6,799.68 6,799.88 6,797.98 6,799.12 1,418.8K
10:51 6,799.91 6,799.91 6,795.14 6,797.19 1,722.7K
10:52 6,797.02 6,805.02 6,797.02 6,805.02 1,651.7K
10:53 6,805.47 6,805.55 6,799.69 6,805.55 1,611.7K
10:54 6,804.81 6,806.41 6,803.44 6,805.45 1,391.2K
10:55 6,806.25 6,812.93 6,806.25 6,812.93 2,452.8K
10:56 6,812.55 6,813.82 6,810.75 6,812.89 1,985.6K
10:57 6,814.06 6,814.06 6,811.85 6,812.30 1,286.3K
10:58 6,812.28 6,817.95 6,812.28 6,817.61 1,733.1K
10:59 6,816.99 6,817.37 6,811.84 6,811.84 1,529.5K
11:00 6,811.52 6,816.94 6,811.52 6,816.49 2,344.5K
11:01 6,816.96 6,816.96 6,813.39 6,814.38 1,529.7K
11:02 6,814.32 6,820.59 6,813.56 6,819.62 1,935.7K
11:03 6,819.51 6,821.57 6,816.19 6,816.19 2,041.7K
11:04 6,814.89 6,816.92 6,814.89 6,815.20 1,548.1K
11:05 6,815.26 6,817.57 6,815.26 6,816.50 1,794.3K
11:06 6,816.87 6,819.07 6,816.87 6,817.65 1,752.7K
11:07 6,818.19 6,818.26 6,811.93 6,812.00 2,066.0K
11:08 6,813.46 6,813.46 6,805.39 6,806.54 1,515.6K
11:09 6,805.85 6,810.09 6,805.58 6,808.81 1,788.0K
11:10 6,810.17 6,814.11 6,808.79 6,814.11 1,899.7K
11:11 6,813.87 6,819.85 6,811.34 6,811.34 2,545.6K
11:12 6,811.34 6,811.88 6,806.89 6,807.66 1,242.6K
11:13 6,807.63 6,808.99 6,805.92 6,806.16 1,021.2K
11:14 6,805.03 6,805.03 6,800.60 6,803.73 1,284.3K
11:15 6,804.49 6,806.74 6,804.49 6,806.00 948.7K
11:16 6,805.75 6,805.87 6,800.54 6,801.34 1,274.4K
11:17 6,802.16 6,806.89 6,802.16 6,806.83 1,054.8K
11:18 6,806.33 6,807.04 6,804.92 6,804.92 849.3K
11:19 6,804.85 6,807.56 6,804.85 6,806.66 856.6K
11:20 6,807.22 6,807.22 6,801.17 6,801.17 1,477.6K
11:21 6,801.29 6,802.40 6,799.78 6,802.37 1,060.8K
11:22 6,802.28 6,803.71 6,801.93 6,803.45 875.7K
11:23 6,802.98 6,803.79 6,802.29 6,803.73 729.0K
11:24 6,803.49 6,803.49 6,802.00 6,803.32 730.0K
11:25 6,804.28 6,804.28 6,798.89 6,798.89 2,033.7K
11:26 6,798.48 6,799.76 6,797.47 6,798.36 1,034.8K
11:27 6,797.45 6,797.46 6,796.08 6,796.43 890.1K
11:28 6,795.97 6,797.33 6,795.63 6,797.00 710.0K
11:29 6,797.99 6,798.70 6,791.11 6,791.35 1,991.7K
11:30 6,791.35 6,791.61 6,791.35 6,791.61 41.0K
11:31 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:32 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:33 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:34 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:35 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:36 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:37 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:38 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:39 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:40 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:41 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:42 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:43 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:44 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:45 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:46 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:47 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:48 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:49 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:50 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:51 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:52 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:53 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:54 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:55 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:56 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:57 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:58 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
11:59 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:00 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:01 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:02 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:03 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:04 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:05 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:06 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:07 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:08 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:09 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:10 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:11 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:12 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:13 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:14 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:15 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:16 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:17 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:18 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:19 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:20 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:21 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:22 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:23 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:24 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:25 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:26 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:27 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:28 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:29 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:30 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:31 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:32 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:33 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:34 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:35 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:36 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:37 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:38 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:39 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:40 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:41 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:42 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:43 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:44 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:45 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:46 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:47 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:48 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:49 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:50 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:51 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:52 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:53 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:54 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:55 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:56 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:57 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:58 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
12:59 6,791.61 6,791.61 6,791.61 6,791.61 0.0K
13:00 6,791.61 6,792.12 6,780.33 6,781.36 6,661.3K
13:01 6,781.58 6,782.47 6,777.61 6,778.74 2,729.6K
13:02 6,778.48 6,778.48 6,773.61 6,775.03 3,500.3K
13:03 6,775.09 6,775.71 6,768.81 6,770.91 3,313.8K
13:04 6,771.58 6,773.69 6,769.28 6,771.50 1,375.4K
13:05 6,771.78 6,772.93 6,768.32 6,768.46 2,039.2K
13:06 6,768.50 6,770.30 6,767.80 6,770.30 1,264.0K
13:07 6,770.98 6,773.59 6,770.98 6,773.53 1,186.8K
13:08 6,773.94 6,774.00 6,770.82 6,774.00 1,173.7K
13:09 6,774.20 6,775.53 6,769.68 6,771.00 1,480.5K
13:10 6,771.08 6,775.39 6,770.90 6,775.39 1,236.8K
13:11 6,775.36 6,775.70 6,772.94 6,774.79 1,513.3K
13:12 6,773.90 6,775.09 6,771.31 6,772.88 1,683.1K
13:13 6,772.03 6,773.91 6,770.80 6,773.63 1,139.2K
13:14 6,773.76 6,773.76 6,769.91 6,769.91 1,397.5K
13:15 6,770.28 6,773.02 6,770.28 6,772.95 1,137.7K
13:16 6,773.27 6,774.14 6,772.01 6,772.01 1,287.9K
13:17 6,769.89 6,769.89 6,765.72 6,765.72 2,525.0K
13:18 6,765.86 6,766.27 6,763.30 6,763.32 2,616.4K
13:19 6,762.70 6,768.03 6,761.16 6,768.03 2,385.7K
13:20 6,767.05 6,768.32 6,764.95 6,764.95 1,131.4K
13:21 6,765.29 6,765.29 6,762.13 6,762.51 1,372.2K
13:22 6,762.80 6,762.83 6,760.60 6,761.07 1,237.4K
13:23 6,761.14 6,761.23 6,756.77 6,757.47 1,868.9K
13:24 6,757.67 6,758.22 6,756.28 6,757.24 1,785.6K
13:25 6,757.05 6,758.55 6,756.12 6,758.08 1,546.9K
13:26 6,759.48 6,759.48 6,757.23 6,757.95 1,371.9K
13:27 6,756.85 6,758.90 6,756.85 6,758.19 1,439.4K
13:28 6,759.12 6,761.23 6,758.73 6,761.23 1,442.9K
13:29 6,761.50 6,763.16 6,759.37 6,760.71 1,918.4K
13:30 6,760.29 6,760.81 6,758.52 6,758.52 1,312.9K
13:31 6,757.19 6,759.05 6,755.46 6,759.05 2,310.6K
13:32 6,759.08 6,762.06 6,757.91 6,762.06 1,121.6K
13:33 6,763.42 6,763.42 6,758.98 6,758.98 1,328.8K
13:34 6,759.84 6,762.54 6,759.22 6,760.94 1,066.5K
13:35 6,760.82 6,762.21 6,760.20 6,761.73 1,220.3K
13:36 6,761.63 6,764.32 6,761.63 6,763.86 1,251.4K
13:37 6,762.74 6,763.07 6,759.36 6,761.10 2,050.9K
13:38 6,760.60 6,762.09 6,760.11 6,760.44 817.0K
13:39 6,760.71 6,760.71 6,758.95 6,759.82 1,155.8K
13:40 6,759.50 6,760.61 6,757.48 6,758.15 1,280.6K
13:41 6,758.49 6,758.49 6,755.30 6,755.30 1,142.0K
13:42 6,756.26 6,759.21 6,756.09 6,758.90 899.9K
13:43 6,758.81 6,759.98 6,758.26 6,759.28 1,079.5K
13:44 6,759.03 6,759.03 6,757.85 6,758.50 948.1K
13:45 6,758.61 6,763.85 6,758.61 6,763.85 1,659.8K
13:46 6,762.37 6,762.37 6,759.54 6,761.00 1,162.9K
13:47 6,760.90 6,761.50 6,760.39 6,760.98 772.9K
13:48 6,761.13 6,761.67 6,759.90 6,761.59 936.8K
13:49 6,761.63 6,761.67 6,758.79 6,758.79 1,181.6K
13:50 6,758.32 6,760.61 6,758.32 6,759.72 946.9K
13:51 6,760.48 6,763.42 6,760.46 6,763.42 1,460.2K
13:52 6,763.70 6,765.69 6,763.37 6,764.50 962.6K
13:53 6,764.41 6,765.91 6,763.91 6,765.03 1,201.8K
13:54 6,765.54 6,766.64 6,765.24 6,765.45 964.9K
13:55 6,765.37 6,766.26 6,761.96 6,761.96 1,442.8K
13:56 6,761.70 6,763.31 6,761.14 6,763.31 962.5K
13:57 6,764.59 6,765.35 6,763.36 6,765.14 920.8K
13:58 6,764.60 6,765.31 6,763.62 6,763.75 773.9K
13:59 6,763.88 6,769.43 6,763.88 6,769.43 1,135.4K
14:00 6,769.38 6,769.46 6,767.85 6,768.24 1,424.4K
14:01 6,767.71 6,768.76 6,765.67 6,766.26 1,471.1K
14:02 6,766.13 6,767.61 6,765.71 6,766.99 687.5K
14:03 6,766.60 6,767.67 6,764.63 6,765.28 929.4K
14:04 6,765.62 6,765.62 6,764.32 6,764.32 752.9K
14:05 6,764.39 6,764.86 6,764.07 6,764.55 723.1K
14:06 6,766.30 6,770.03 6,766.30 6,769.35 1,355.3K
14:07 6,769.71 6,770.53 6,768.96 6,769.27 1,118.4K
14:08 6,769.02 6,769.02 6,763.97 6,764.51 1,600.4K
14:09 6,764.48 6,764.87 6,762.67 6,764.87 906.4K
14:10 6,764.48 6,767.54 6,761.42 6,766.90 1,390.5K
14:11 6,767.23 6,773.52 6,767.23 6,772.20 1,633.9K
14:12 6,774.01 6,776.90 6,771.46 6,776.90 976.8K
14:13 6,776.47 6,777.57 6,775.73 6,776.78 811.7K
14:14 6,776.85 6,777.54 6,774.52 6,774.57 836.9K
14:15 6,774.71 6,774.71 6,771.96 6,771.96 689.6K
14:16 6,770.70 6,773.90 6,770.70 6,773.26 1,112.8K
14:17 6,773.32 6,775.84 6,773.32 6,775.62 725.0K
14:18 6,775.11 6,775.72 6,773.45 6,774.49 840.2K
14:19 6,773.72 6,773.72 6,770.19 6,773.50 1,713.1K
14:20 6,772.53 6,773.11 6,769.96 6,770.00 1,018.5K
14:21 6,770.06 6,772.77 6,769.25 6,772.77 974.5K
14:22 6,771.48 6,772.36 6,769.87 6,772.36 1,005.6K
14:23 6,771.84 6,773.29 6,770.52 6,773.29 1,309.6K
14:24 6,773.64 6,775.66 6,773.39 6,774.03 1,235.8K
14:25 6,774.37 6,774.37 6,772.33 6,772.85 863.0K
14:26 6,772.81 6,773.93 6,772.14 6,773.83 970.6K
14:27 6,773.70 6,776.52 6,772.53 6,776.52 1,154.2K
14:28 6,776.47 6,776.47 6,774.36 6,776.19 1,217.1K
14:29 6,774.43 6,780.15 6,774.34 6,779.62 1,381.6K
14:30 6,779.40 6,781.80 6,778.45 6,781.80 1,035.0K
14:31 6,781.74 6,781.74 6,775.99 6,777.78 1,164.7K
14:32 6,777.44 6,777.44 6,770.63 6,772.05 1,491.4K
14:33 6,772.42 6,774.55 6,771.30 6,773.49 888.1K
14:34 6,773.48 6,777.27 6,772.94 6,776.43 1,286.1K
14:35 6,776.15 6,778.04 6,775.93 6,777.91 892.9K
14:36 6,778.03 6,778.91 6,776.90 6,778.53 1,337.4K
14:37 6,775.69 6,778.62 6,775.31 6,777.15 1,415.0K
14:38 6,776.64 6,778.15 6,776.44 6,777.24 1,117.7K
14:39 6,777.41 6,777.82 6,774.18 6,776.87 1,403.4K
14:40 6,776.76 6,777.18 6,772.95 6,775.08 1,382.7K
14:41 6,774.78 6,774.86 6,769.26 6,769.84 2,239.4K
14:42 6,769.77 6,773.19 6,769.77 6,773.19 1,358.8K
14:43 6,772.64 6,772.64 6,769.67 6,770.19 1,117.6K
14:44 6,769.82 6,771.06 6,768.47 6,769.45 1,219.9K
14:45 6,769.20 6,770.84 6,768.24 6,768.74 1,643.6K
14:46 6,769.54 6,770.47 6,769.06 6,770.47 1,361.1K
14:47 6,770.71 6,770.71 6,768.64 6,768.94 1,270.5K
14:48 6,769.72 6,770.40 6,768.39 6,768.46 1,739.3K
14:49 6,768.86 6,769.99 6,768.86 6,769.91 1,493.4K
14:50 6,769.73 6,770.66 6,769.41 6,769.91 2,632.3K
14:51 6,769.61 6,769.61 6,767.47 6,767.54 2,142.0K
14:52 6,767.08 6,768.58 6,767.08 6,768.07 2,651.1K
14:53 6,768.69 6,768.70 6,766.39 6,767.29 2,827.8K
14:54 6,767.52 6,767.52 6,765.79 6,766.12 3,256.7K
14:55 6,766.15 6,768.39 6,766.15 6,767.53 2,767.8K
14:56 6,767.31 6,769.45 6,767.12 6,769.28 2,969.4K
14:57 6,769.29 6,769.88 6,769.29 6,769.88 170.4K
14:58 6,769.88 6,769.88 6,769.88 6,769.88 0.0K
14:59 6,769.88 6,769.88 6,767.19 6,767.19 6,241.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음