SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,683.68 6,683.68 6,683.68 6,683.68 5,648.3K
09:29 6,683.68 6,683.68 6,683.68 6,683.68 0.0K
09:30 6,683.68 6,685.23 6,662.19 6,670.08 19,603.8K
09:31 6,671.57 6,679.85 6,664.17 6,667.41 15,344.7K
09:32 6,669.92 6,672.59 6,655.55 6,655.55 12,439.7K
09:33 6,655.15 6,668.71 6,655.15 6,668.48 10,643.4K
09:34 6,667.53 6,667.75 6,651.76 6,651.76 7,348.0K
09:35 6,652.29 6,652.29 6,642.54 6,642.54 9,267.3K
09:36 6,642.56 6,656.33 6,641.63 6,653.58 5,952.6K
09:37 6,654.76 6,657.40 6,650.63 6,652.77 5,581.5K
09:38 6,654.87 6,661.54 6,654.87 6,658.95 6,516.4K
09:39 6,660.79 6,680.16 6,660.79 6,677.90 5,505.6K
09:40 6,677.45 6,688.54 6,675.70 6,685.11 5,835.8K
09:41 6,686.61 6,696.22 6,685.45 6,694.87 5,485.3K
09:42 6,693.94 6,694.31 6,688.79 6,692.83 4,022.8K
09:43 6,694.07 6,697.75 6,683.62 6,683.62 5,010.1K
09:44 6,684.33 6,685.18 6,681.33 6,682.98 3,677.6K
09:45 6,684.51 6,690.98 6,682.89 6,690.98 3,251.7K
09:46 6,689.62 6,693.62 6,687.00 6,687.21 4,479.3K
09:47 6,687.08 6,703.60 6,687.08 6,701.23 4,909.7K
09:48 6,702.87 6,707.99 6,699.38 6,707.99 3,702.2K
09:49 6,708.50 6,713.97 6,707.89 6,711.22 4,539.2K
09:50 6,710.23 6,710.23 6,696.95 6,698.25 4,164.6K
09:51 6,698.33 6,698.39 6,691.07 6,691.07 3,223.5K
09:52 6,693.23 6,693.34 6,689.71 6,693.34 3,157.5K
09:53 6,691.67 6,691.67 6,686.26 6,688.08 4,383.8K
09:54 6,687.23 6,689.29 6,683.57 6,684.63 3,885.4K
09:55 6,685.20 6,687.55 6,684.02 6,684.02 4,294.2K
09:56 6,684.07 6,687.66 6,680.49 6,681.74 3,445.1K
09:57 6,680.88 6,688.18 6,680.29 6,688.09 3,408.2K
09:58 6,688.73 6,688.73 6,681.55 6,681.55 3,237.0K
09:59 6,681.79 6,683.31 6,680.03 6,683.31 2,695.5K
10:00 6,683.45 6,683.45 6,675.40 6,678.40 4,121.8K
10:01 6,678.80 6,685.37 6,678.80 6,685.37 3,734.7K
10:02 6,685.03 6,685.78 6,677.09 6,679.72 3,254.5K
10:03 6,679.97 6,691.42 6,679.97 6,691.42 3,133.0K
10:04 6,691.62 6,695.12 6,689.40 6,694.88 2,234.0K
10:05 6,695.44 6,704.02 6,695.44 6,702.98 3,588.0K
10:06 6,699.14 6,701.54 6,699.14 6,701.45 2,463.5K
10:07 6,702.23 6,703.23 6,701.12 6,703.05 2,251.6K
10:08 6,704.07 6,712.25 6,704.07 6,712.25 2,717.8K
10:09 6,712.14 6,714.77 6,710.17 6,714.51 2,822.6K
10:10 6,713.91 6,715.96 6,711.70 6,713.32 2,818.8K
10:11 6,711.82 6,712.29 6,707.31 6,707.93 1,958.3K
10:12 6,707.86 6,709.02 6,704.04 6,704.23 2,292.9K
10:13 6,704.33 6,705.33 6,699.77 6,705.33 2,420.5K
10:14 6,704.96 6,711.66 6,704.72 6,711.66 2,581.3K
10:15 6,711.29 6,714.57 6,711.29 6,714.12 2,347.1K
10:16 6,714.03 6,719.21 6,714.03 6,719.21 2,247.0K
10:17 6,719.33 6,724.23 6,718.50 6,718.50 2,254.7K
10:18 6,719.29 6,719.29 6,712.76 6,712.97 1,586.7K
10:19 6,713.56 6,713.80 6,711.85 6,712.40 1,764.0K
10:20 6,711.97 6,716.79 6,711.84 6,716.79 1,804.5K
10:21 6,716.78 6,720.76 6,716.78 6,720.05 1,288.7K
10:22 6,719.73 6,720.35 6,717.73 6,717.77 1,570.5K
10:23 6,718.02 6,720.56 6,718.02 6,719.41 1,177.3K
10:24 6,719.26 6,720.81 6,718.04 6,718.54 1,826.0K
10:25 6,718.04 6,719.64 6,718.04 6,719.59 1,619.9K
10:26 6,718.92 6,730.99 6,718.45 6,729.71 2,660.3K
10:27 6,727.53 6,732.33 6,727.53 6,731.33 1,753.1K
10:28 6,733.12 6,738.43 6,732.77 6,737.09 1,849.1K
10:29 6,736.66 6,736.66 6,729.06 6,732.36 2,330.4K
10:30 6,732.06 6,734.30 6,731.59 6,733.50 1,844.2K
10:31 6,734.34 6,740.64 6,733.46 6,740.64 1,749.8K
10:32 6,741.48 6,745.63 6,741.48 6,745.18 2,101.0K
10:33 6,744.85 6,745.65 6,742.67 6,745.18 1,614.6K
10:34 6,745.49 6,749.31 6,741.22 6,741.38 2,247.1K
10:35 6,741.67 6,747.45 6,741.19 6,745.49 1,340.1K
10:36 6,744.77 6,745.04 6,741.81 6,742.25 1,449.5K
10:37 6,741.67 6,745.46 6,741.67 6,744.60 1,311.4K
10:38 6,744.35 6,750.47 6,744.35 6,750.47 1,112.2K
10:39 6,750.70 6,751.48 6,746.68 6,749.76 1,614.6K
10:40 6,750.21 6,750.56 6,747.87 6,749.19 1,254.0K
10:41 6,749.10 6,750.57 6,744.27 6,744.77 1,594.3K
10:42 6,744.07 6,744.07 6,742.02 6,742.94 1,913.9K
10:43 6,743.55 6,746.08 6,741.76 6,741.84 1,270.4K
10:44 6,741.93 6,746.47 6,741.50 6,746.47 1,504.3K
10:45 6,745.92 6,746.80 6,741.62 6,741.98 1,212.7K
10:46 6,742.40 6,742.80 6,736.10 6,736.30 1,723.2K
10:47 6,736.06 6,740.65 6,735.40 6,737.88 2,187.5K
10:48 6,738.26 6,744.52 6,738.26 6,744.32 1,249.2K
10:49 6,744.10 6,746.98 6,743.57 6,746.98 1,214.7K
10:50 6,747.39 6,748.10 6,745.74 6,747.57 1,220.0K
10:51 6,747.88 6,747.88 6,740.45 6,740.54 1,413.9K
10:52 6,740.14 6,741.78 6,739.79 6,741.53 1,291.4K
10:53 6,741.00 6,741.00 6,737.01 6,737.57 2,032.2K
10:54 6,738.59 6,741.15 6,737.54 6,737.54 1,230.1K
10:55 6,737.42 6,738.87 6,734.73 6,738.87 3,165.5K
10:56 6,737.95 6,737.97 6,732.07 6,732.77 1,369.3K
10:57 6,732.68 6,736.46 6,732.68 6,735.21 1,394.6K
10:58 6,733.58 6,735.05 6,732.78 6,733.35 1,562.7K
10:59 6,733.06 6,733.11 6,731.24 6,731.67 1,819.8K
11:00 6,731.06 6,734.28 6,731.06 6,734.28 1,548.1K
11:01 6,734.13 6,738.13 6,734.13 6,738.13 1,689.8K
11:02 6,737.96 6,737.96 6,733.93 6,733.97 961.4K
11:03 6,734.02 6,734.38 6,728.89 6,728.89 931.3K
11:04 6,729.28 6,732.79 6,728.84 6,732.78 982.0K
11:05 6,732.52 6,732.52 6,730.76 6,731.65 851.8K
11:06 6,731.37 6,735.35 6,731.37 6,735.35 1,477.7K
11:07 6,735.45 6,738.74 6,735.45 6,738.74 1,888.2K
11:08 6,738.34 6,741.92 6,737.98 6,737.98 1,945.3K
11:09 6,737.43 6,740.95 6,737.43 6,738.28 1,505.8K
11:10 6,738.17 6,740.06 6,737.87 6,739.46 1,170.7K
11:11 6,739.95 6,740.40 6,737.55 6,737.55 1,285.3K
11:12 6,738.19 6,740.82 6,737.34 6,740.60 1,513.7K
11:13 6,740.64 6,742.50 6,740.64 6,741.82 1,000.0K
11:14 6,742.40 6,743.83 6,741.99 6,743.68 819.8K
11:15 6,743.78 6,743.96 6,742.81 6,743.22 1,025.9K
11:16 6,743.79 6,745.21 6,743.79 6,743.89 968.8K
11:17 6,744.20 6,744.43 6,741.25 6,742.59 1,126.7K
11:18 6,742.16 6,743.13 6,740.98 6,742.04 904.1K
11:19 6,741.95 6,742.30 6,741.11 6,742.30 801.4K
11:20 6,741.84 6,743.00 6,741.80 6,741.99 916.9K
11:21 6,741.95 6,742.46 6,740.26 6,741.48 1,094.8K
11:22 6,740.77 6,741.76 6,739.75 6,740.87 920.4K
11:23 6,740.60 6,740.84 6,734.96 6,735.32 1,874.4K
11:24 6,734.96 6,735.72 6,733.75 6,734.76 1,172.4K
11:25 6,734.07 6,736.30 6,734.07 6,735.08 1,540.0K
11:26 6,734.69 6,734.98 6,732.06 6,734.86 1,197.0K
11:27 6,735.54 6,737.75 6,733.88 6,736.68 1,116.8K
11:28 6,737.04 6,741.07 6,736.73 6,740.33 1,278.3K
11:29 6,740.20 6,744.55 6,739.84 6,744.53 1,131.7K
11:30 6,744.78 6,744.78 6,744.07 6,744.07 35.1K
11:31 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:32 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:33 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:34 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:35 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:36 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:37 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:38 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:39 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:40 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:41 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:42 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:43 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:44 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:45 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:46 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:47 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:48 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:49 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:50 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:51 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:52 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:53 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:54 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:55 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:56 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:57 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:58 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
11:59 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:00 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:01 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:02 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:03 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:04 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:05 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:06 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:07 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:08 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:09 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:10 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:11 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:12 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:13 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:14 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:15 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:16 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:17 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:18 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:19 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:20 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:21 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:22 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:23 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:24 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:25 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:26 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:27 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:28 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:29 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:30 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:31 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:32 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:33 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:34 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:35 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:36 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:37 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:38 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:39 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:40 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:41 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:42 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:43 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:44 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:45 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:46 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:47 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:48 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:49 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:50 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:51 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:52 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:53 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:54 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:55 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:56 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:57 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:58 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
12:59 6,744.07 6,744.07 6,744.07 6,744.07 0.0K
13:00 6,744.07 6,748.93 6,743.16 6,747.79 3,488.4K
13:01 6,747.71 6,749.37 6,738.99 6,739.56 2,266.8K
13:02 6,738.76 6,743.30 6,738.51 6,743.30 1,349.8K
13:03 6,743.25 6,744.53 6,741.89 6,742.90 881.9K
13:04 6,742.61 6,745.16 6,742.16 6,742.16 1,141.3K
13:05 6,741.62 6,741.68 6,739.85 6,740.78 1,047.8K
13:06 6,740.62 6,740.62 6,738.10 6,738.65 1,315.9K
13:07 6,738.97 6,742.16 6,738.73 6,738.82 1,327.0K
13:08 6,738.71 6,739.77 6,737.33 6,738.03 1,252.0K
13:09 6,738.32 6,741.18 6,737.27 6,741.18 1,167.0K
13:10 6,741.77 6,746.19 6,741.77 6,746.07 1,265.3K
13:11 6,745.82 6,751.33 6,745.82 6,751.16 1,366.9K
13:12 6,750.15 6,751.90 6,750.15 6,751.62 814.3K
13:13 6,751.88 6,752.19 6,749.32 6,749.32 1,236.7K
13:14 6,746.30 6,746.50 6,743.14 6,744.19 1,576.5K
13:15 6,742.99 6,743.05 6,739.24 6,739.41 1,197.3K
13:16 6,739.69 6,740.49 6,737.84 6,737.84 917.8K
13:17 6,738.14 6,738.17 6,733.73 6,734.71 1,139.5K
13:18 6,734.38 6,735.51 6,733.55 6,733.55 895.8K
13:19 6,733.51 6,735.88 6,733.38 6,735.88 1,300.0K
13:20 6,736.14 6,738.21 6,735.85 6,736.74 1,545.8K
13:21 6,737.09 6,737.44 6,735.22 6,735.37 1,340.9K
13:22 6,735.76 6,737.71 6,734.81 6,737.33 1,427.7K
13:23 6,737.65 6,739.41 6,736.85 6,739.41 1,594.8K
13:24 6,739.16 6,740.03 6,737.75 6,737.75 1,214.5K
13:25 6,737.86 6,737.86 6,736.18 6,736.79 1,099.3K
13:26 6,736.90 6,737.21 6,735.63 6,736.52 1,049.7K
13:27 6,736.01 6,738.76 6,735.38 6,737.59 1,264.0K
13:28 6,737.28 6,739.04 6,737.28 6,738.56 945.5K
13:29 6,738.80 6,739.22 6,737.02 6,737.40 1,190.7K
13:30 6,737.37 6,740.46 6,737.37 6,739.46 1,637.7K
13:31 6,739.47 6,741.09 6,739.14 6,740.90 1,100.8K
13:32 6,741.54 6,742.36 6,740.81 6,742.36 1,823.7K
13:33 6,742.42 6,742.87 6,740.44 6,740.44 1,357.4K
13:34 6,740.74 6,743.74 6,740.74 6,740.84 1,354.7K
13:35 6,740.79 6,740.79 6,737.36 6,737.36 1,410.2K
13:36 6,736.96 6,738.12 6,736.55 6,737.08 1,306.6K
13:37 6,737.03 6,739.43 6,737.03 6,738.72 1,526.3K
13:38 6,739.14 6,741.40 6,739.14 6,740.97 1,498.8K
13:39 6,740.67 6,742.42 6,740.36 6,742.19 2,151.1K
13:40 6,741.83 6,741.84 6,740.91 6,741.35 1,442.0K
13:41 6,741.45 6,742.38 6,740.35 6,740.69 1,250.6K
13:42 6,740.43 6,742.71 6,740.43 6,740.85 1,137.7K
13:43 6,741.19 6,743.28 6,740.91 6,741.80 1,113.9K
13:44 6,742.42 6,742.44 6,740.72 6,741.07 1,280.6K
13:45 6,740.60 6,741.71 6,739.82 6,741.62 1,227.8K
13:46 6,741.79 6,741.79 6,736.80 6,736.90 1,730.8K
13:47 6,737.09 6,738.30 6,735.24 6,735.90 1,332.6K
13:48 6,735.44 6,737.76 6,733.38 6,737.76 1,886.0K
13:49 6,737.67 6,738.52 6,736.66 6,736.66 1,379.6K
13:50 6,737.07 6,737.07 6,735.11 6,735.11 1,205.0K
13:51 6,734.44 6,735.19 6,734.17 6,734.38 1,230.4K
13:52 6,734.08 6,734.08 6,730.62 6,731.42 1,226.6K
13:53 6,731.13 6,732.77 6,730.76 6,732.77 1,108.0K
13:54 6,731.87 6,732.41 6,731.08 6,731.42 1,384.9K
13:55 6,730.81 6,731.28 6,729.38 6,729.38 1,184.4K
13:56 6,729.37 6,730.73 6,728.40 6,728.69 1,510.9K
13:57 6,728.31 6,731.30 6,728.21 6,729.14 1,207.3K
13:58 6,728.88 6,730.40 6,726.81 6,727.09 1,493.8K
13:59 6,727.49 6,729.18 6,727.10 6,727.23 1,298.4K
14:00 6,727.12 6,730.04 6,727.12 6,729.11 1,855.2K
14:01 6,729.30 6,729.36 6,728.10 6,729.36 1,503.3K
14:02 6,728.70 6,733.31 6,728.68 6,733.28 1,206.5K
14:03 6,732.96 6,733.10 6,729.42 6,729.93 2,323.8K
14:04 6,730.42 6,731.50 6,730.08 6,730.08 806.5K
14:05 6,730.01 6,732.70 6,730.01 6,731.63 967.2K
14:06 6,731.94 6,731.96 6,729.88 6,730.61 992.9K
14:07 6,729.94 6,732.88 6,729.94 6,731.78 1,044.6K
14:08 6,731.02 6,732.22 6,731.02 6,732.22 999.2K
14:09 6,732.16 6,733.00 6,731.29 6,732.32 961.1K
14:10 6,732.28 6,732.40 6,731.38 6,731.90 1,453.2K
14:11 6,732.35 6,732.59 6,729.63 6,730.43 1,260.0K
14:12 6,730.23 6,737.13 6,730.23 6,737.13 1,794.9K
14:13 6,736.63 6,740.64 6,736.63 6,738.41 1,737.2K
14:14 6,735.22 6,736.96 6,734.71 6,734.88 1,412.6K
14:15 6,735.01 6,735.90 6,732.28 6,733.12 1,491.3K
14:16 6,732.59 6,733.38 6,731.83 6,732.20 1,199.6K
14:17 6,731.43 6,732.21 6,730.29 6,730.30 900.5K
14:18 6,730.49 6,731.75 6,729.84 6,730.70 1,365.0K
14:19 6,729.67 6,731.70 6,729.12 6,731.70 1,232.3K
14:20 6,731.82 6,733.33 6,731.06 6,733.12 1,743.0K
14:21 6,732.34 6,732.34 6,730.35 6,731.72 1,292.8K
14:22 6,730.81 6,733.30 6,730.23 6,732.97 1,399.1K
14:23 6,733.22 6,734.58 6,732.54 6,733.96 2,067.3K
14:24 6,733.30 6,735.72 6,732.34 6,733.78 1,985.2K
14:25 6,733.89 6,736.07 6,733.67 6,736.07 1,159.5K
14:26 6,735.86 6,735.86 6,732.94 6,732.94 1,038.9K
14:27 6,732.00 6,732.65 6,730.92 6,732.36 2,486.1K
14:28 6,730.81 6,732.41 6,730.40 6,731.31 1,699.3K
14:29 6,731.22 6,734.39 6,730.89 6,733.21 2,124.2K
14:30 6,733.41 6,736.54 6,731.92 6,736.54 2,174.8K
14:31 6,735.01 6,735.36 6,732.51 6,732.51 1,720.5K
14:32 6,732.43 6,733.82 6,731.86 6,731.86 1,757.8K
14:33 6,732.63 6,732.63 6,730.18 6,730.18 1,552.5K
14:34 6,730.53 6,730.53 6,728.63 6,728.63 1,652.6K
14:35 6,729.05 6,732.47 6,728.06 6,732.17 2,187.6K
14:36 6,732.43 6,732.60 6,731.59 6,731.79 1,846.2K
14:37 6,731.14 6,733.20 6,730.39 6,732.70 1,529.1K
14:38 6,733.03 6,735.71 6,732.60 6,735.05 2,087.4K
14:39 6,734.53 6,736.49 6,734.21 6,735.16 1,722.2K
14:40 6,735.52 6,739.57 6,734.10 6,737.84 1,969.9K
14:41 6,737.59 6,739.43 6,736.82 6,738.55 1,477.5K
14:42 6,738.17 6,739.00 6,737.46 6,738.28 1,550.8K
14:43 6,737.97 6,738.44 6,736.66 6,736.85 1,553.6K
14:44 6,737.44 6,738.42 6,737.33 6,738.42 1,707.9K
14:45 6,738.06 6,739.48 6,737.10 6,738.04 1,835.2K
14:46 6,738.04 6,740.96 6,737.35 6,740.96 2,533.2K
14:47 6,740.15 6,740.64 6,738.87 6,739.89 1,873.8K
14:48 6,739.48 6,740.91 6,738.63 6,740.91 1,798.6K
14:49 6,740.79 6,741.31 6,739.71 6,740.52 2,168.4K
14:50 6,740.11 6,741.07 6,739.51 6,740.78 2,131.3K
14:51 6,740.31 6,740.31 6,738.08 6,739.33 2,782.8K
14:52 6,739.29 6,739.99 6,738.00 6,738.11 2,258.3K
14:53 6,736.65 6,739.71 6,736.65 6,738.52 2,823.7K
14:54 6,738.16 6,741.00 6,737.29 6,741.00 2,707.2K
14:55 6,740.90 6,741.62 6,739.33 6,739.40 3,289.4K
14:56 6,739.82 6,739.82 6,736.41 6,738.38 3,138.3K
14:57 6,737.57 6,737.87 6,737.57 6,737.87 110.0K
14:58 6,737.87 6,737.87 6,737.87 6,737.87 0.0K
14:59 6,737.87 6,738.09 6,737.56 6,738.09 5,310.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음