SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,725.38 6,725.38 6,725.38 6,725.38 1,756.5K
09:29 6,725.38 6,725.38 6,725.38 6,725.38 0.0K
09:30 6,723.23 6,727.65 6,716.23 6,727.65 7,358.3K
09:31 6,731.54 6,743.94 6,731.54 6,733.39 6,726.2K
09:32 6,732.91 6,739.20 6,732.71 6,737.44 5,121.3K
09:33 6,738.15 6,740.60 6,737.08 6,740.41 4,575.6K
09:34 6,741.25 6,749.21 6,741.25 6,749.21 4,667.6K
09:35 6,748.21 6,751.36 6,746.73 6,748.50 4,128.1K
09:36 6,748.25 6,757.71 6,748.25 6,757.71 4,116.0K
09:37 6,756.96 6,760.56 6,756.35 6,759.62 4,986.6K
09:38 6,758.26 6,758.44 6,749.76 6,750.26 5,114.2K
09:39 6,750.23 6,750.23 6,744.81 6,744.81 4,572.2K
09:40 6,743.94 6,747.19 6,743.81 6,744.47 4,909.0K
09:41 6,744.58 6,751.92 6,744.58 6,747.90 4,369.4K
09:42 6,748.28 6,750.26 6,747.05 6,748.94 4,657.0K
09:43 6,748.63 6,751.13 6,746.31 6,749.76 3,418.1K
09:44 6,749.61 6,749.61 6,745.74 6,748.21 2,827.1K
09:45 6,749.49 6,753.12 6,748.78 6,749.68 3,882.5K
09:46 6,750.29 6,753.60 6,748.66 6,753.60 3,036.9K
09:47 6,752.64 6,752.64 6,744.69 6,744.69 4,013.6K
09:48 6,745.27 6,748.94 6,741.63 6,741.63 3,596.5K
09:49 6,740.98 6,741.64 6,737.56 6,741.64 4,010.5K
09:50 6,741.01 6,741.89 6,738.34 6,738.65 3,411.6K
09:51 6,739.09 6,739.09 6,735.93 6,738.18 3,104.8K
09:52 6,739.02 6,739.02 6,732.59 6,732.70 3,971.5K
09:53 6,733.17 6,734.90 6,733.12 6,733.54 2,497.3K
09:54 6,733.76 6,740.74 6,733.38 6,737.40 3,146.7K
09:55 6,736.94 6,737.88 6,734.08 6,737.52 2,589.3K
09:56 6,737.34 6,743.48 6,737.34 6,743.41 3,420.2K
09:57 6,743.13 6,745.40 6,742.46 6,745.40 2,880.0K
09:58 6,745.00 6,746.94 6,743.46 6,746.94 3,076.9K
09:59 6,746.62 6,754.32 6,745.22 6,752.92 3,339.4K
10:00 6,751.85 6,751.90 6,748.01 6,748.01 3,073.7K
10:01 6,747.16 6,749.24 6,746.49 6,749.24 3,025.4K
10:02 6,749.22 6,754.82 6,748.73 6,752.94 2,831.9K
10:03 6,753.08 6,761.54 6,752.83 6,761.54 3,256.5K
10:04 6,762.15 6,765.82 6,760.31 6,765.30 3,018.1K
10:05 6,766.24 6,768.29 6,765.09 6,767.33 2,995.6K
10:06 6,767.93 6,768.30 6,765.40 6,766.08 3,477.2K
10:07 6,767.53 6,767.59 6,763.35 6,763.35 3,144.3K
10:08 6,763.04 6,763.10 6,760.60 6,760.79 2,930.7K
10:09 6,760.75 6,763.05 6,760.19 6,762.49 2,338.0K
10:10 6,763.77 6,765.53 6,761.34 6,764.17 2,209.0K
10:11 6,764.85 6,764.85 6,757.76 6,757.76 2,376.3K
10:12 6,757.53 6,757.53 6,755.38 6,756.37 2,890.3K
10:13 6,755.90 6,756.17 6,753.33 6,753.98 2,466.0K
10:14 6,755.52 6,755.68 6,752.48 6,753.47 2,016.4K
10:15 6,753.22 6,753.48 6,751.33 6,751.56 1,953.0K
10:16 6,751.73 6,754.07 6,750.72 6,753.80 2,602.3K
10:17 6,753.79 6,756.04 6,753.35 6,753.91 1,879.0K
10:18 6,754.14 6,754.14 6,752.64 6,753.11 1,475.1K
10:19 6,753.81 6,755.01 6,753.29 6,753.60 1,139.9K
10:20 6,752.94 6,755.40 6,752.37 6,755.03 2,041.1K
10:21 6,754.35 6,754.69 6,753.05 6,753.73 1,655.9K
10:22 6,753.13 6,753.23 6,752.23 6,752.24 1,745.5K
10:23 6,752.52 6,753.88 6,751.61 6,751.66 1,988.1K
10:24 6,752.27 6,752.37 6,749.86 6,750.08 1,705.7K
10:25 6,750.56 6,753.92 6,750.56 6,752.52 1,455.2K
10:26 6,752.71 6,758.01 6,752.71 6,758.01 1,767.4K
10:27 6,758.32 6,759.34 6,757.67 6,758.48 1,847.3K
10:28 6,758.68 6,758.68 6,754.97 6,755.47 1,434.6K
10:29 6,755.71 6,757.06 6,755.34 6,756.08 1,191.5K
10:30 6,755.69 6,756.51 6,752.74 6,753.13 1,307.1K
10:31 6,752.80 6,756.85 6,752.80 6,756.75 1,541.2K
10:32 6,756.70 6,756.70 6,754.70 6,754.92 1,405.1K
10:33 6,754.33 6,754.33 6,752.34 6,753.21 1,515.0K
10:34 6,752.92 6,755.76 6,752.92 6,755.76 980.0K
10:35 6,755.73 6,757.82 6,755.48 6,755.72 1,548.6K
10:36 6,755.11 6,757.32 6,755.01 6,755.86 970.3K
10:37 6,756.20 6,759.81 6,756.20 6,759.02 1,579.5K
10:38 6,759.19 6,759.74 6,757.05 6,757.05 1,547.4K
10:39 6,757.22 6,757.69 6,754.81 6,755.38 1,547.7K
10:40 6,755.67 6,756.94 6,755.21 6,755.76 1,245.7K
10:41 6,755.17 6,757.58 6,754.45 6,756.56 1,464.8K
10:42 6,756.09 6,756.36 6,752.94 6,752.94 1,622.5K
10:43 6,753.46 6,753.63 6,750.50 6,750.65 1,497.0K
10:44 6,750.94 6,750.94 6,747.01 6,747.01 1,896.4K
10:45 6,746.65 6,748.81 6,746.47 6,748.27 1,296.5K
10:46 6,748.05 6,749.85 6,747.27 6,749.76 1,663.3K
10:47 6,750.31 6,751.51 6,747.92 6,748.37 1,133.3K
10:48 6,748.90 6,749.28 6,748.13 6,749.21 878.2K
10:49 6,749.07 6,749.89 6,747.82 6,747.82 932.8K
10:50 6,748.13 6,748.13 6,745.60 6,745.61 1,647.3K
10:51 6,745.22 6,746.47 6,744.40 6,746.04 1,031.7K
10:52 6,746.54 6,747.71 6,746.12 6,746.43 1,108.7K
10:53 6,746.57 6,746.97 6,745.19 6,745.83 776.9K
10:54 6,745.88 6,747.31 6,745.33 6,745.53 1,071.0K
10:55 6,745.89 6,749.90 6,745.89 6,749.67 2,076.1K
10:56 6,749.02 6,750.17 6,748.11 6,750.17 1,160.6K
10:57 6,750.02 6,759.24 6,749.77 6,759.24 1,902.9K
10:58 6,758.32 6,766.66 6,758.07 6,766.05 3,224.2K
10:59 6,765.72 6,772.25 6,765.72 6,769.62 2,605.3K
11:00 6,769.27 6,770.90 6,768.35 6,768.45 1,743.1K
11:01 6,767.47 6,768.68 6,763.36 6,763.36 1,847.6K
11:02 6,763.64 6,764.34 6,762.87 6,763.85 1,229.7K
11:03 6,764.06 6,764.35 6,762.90 6,762.90 1,118.4K
11:04 6,763.21 6,763.21 6,760.21 6,760.48 968.7K
11:05 6,760.75 6,760.92 6,758.94 6,758.94 1,094.8K
11:06 6,758.93 6,758.93 6,754.56 6,754.99 1,146.5K
11:07 6,754.95 6,754.95 6,752.96 6,752.96 1,275.2K
11:08 6,753.26 6,755.52 6,752.55 6,754.94 1,066.1K
11:09 6,754.82 6,755.03 6,753.45 6,754.23 953.3K
11:10 6,753.78 6,754.26 6,753.62 6,753.70 740.4K
11:11 6,754.06 6,757.32 6,753.49 6,757.04 1,315.5K
11:12 6,756.70 6,756.70 6,754.48 6,754.91 1,841.8K
11:13 6,755.06 6,755.06 6,753.65 6,754.00 936.7K
11:14 6,754.18 6,754.46 6,753.52 6,753.68 1,288.7K
11:15 6,753.28 6,755.74 6,753.28 6,755.49 1,250.1K
11:16 6,755.24 6,759.18 6,755.05 6,759.18 1,504.6K
11:17 6,759.37 6,760.33 6,756.04 6,758.19 1,259.8K
11:18 6,758.79 6,759.27 6,757.93 6,758.48 824.0K
11:19 6,758.13 6,758.55 6,754.36 6,754.79 837.1K
11:20 6,755.16 6,756.92 6,755.14 6,756.39 602.4K
11:21 6,756.13 6,756.36 6,753.10 6,753.12 1,079.4K
11:22 6,754.15 6,756.38 6,754.15 6,755.67 1,227.4K
11:23 6,755.79 6,755.87 6,754.68 6,754.68 590.6K
11:24 6,755.10 6,755.65 6,754.57 6,755.20 1,162.8K
11:25 6,755.06 6,756.10 6,755.06 6,755.50 789.3K
11:26 6,755.43 6,756.06 6,755.07 6,755.79 760.1K
11:27 6,756.05 6,756.43 6,755.21 6,756.11 622.4K
11:28 6,755.93 6,757.43 6,755.89 6,757.00 750.8K
11:29 6,756.84 6,757.22 6,755.57 6,755.57 1,309.6K
11:30 6,755.77 6,756.31 6,755.77 6,756.31 101.2K
11:31 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:32 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:33 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:34 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:35 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:36 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:37 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:38 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:39 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:40 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:41 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:42 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:43 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:44 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:45 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:46 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:47 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:48 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:49 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:50 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:51 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:52 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:53 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:54 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:55 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:56 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:57 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:58 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
11:59 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:00 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:01 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:02 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:03 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:04 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:05 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:06 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:07 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:08 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:09 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:10 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:11 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:12 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:13 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:14 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:15 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:16 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:17 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:18 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:19 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:20 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:21 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:22 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:23 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:24 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:25 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:26 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:27 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:28 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:29 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:30 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:31 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:32 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:33 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:34 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:35 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:36 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:37 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:38 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:39 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:40 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:41 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:42 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:43 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:44 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:45 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:46 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:47 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:48 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:49 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:50 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:51 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:52 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:53 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:54 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:55 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:56 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:57 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:58 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
12:59 6,756.31 6,756.31 6,756.31 6,756.31 0.0K
13:00 6,756.31 6,760.20 6,756.31 6,758.97 3,447.0K
13:01 6,758.84 6,766.28 6,758.84 6,765.37 2,457.3K
13:02 6,765.69 6,766.70 6,762.27 6,762.38 1,519.6K
13:03 6,762.39 6,765.30 6,762.39 6,765.30 1,377.7K
13:04 6,764.81 6,766.12 6,764.22 6,764.54 1,022.6K
13:05 6,764.21 6,765.94 6,762.96 6,765.07 1,787.8K
13:06 6,765.05 6,765.27 6,760.43 6,761.25 1,645.3K
13:07 6,761.27 6,762.69 6,761.02 6,762.11 1,007.9K
13:08 6,762.83 6,762.83 6,759.71 6,760.29 1,321.8K
13:09 6,759.87 6,760.21 6,757.83 6,757.83 1,222.4K
13:10 6,757.57 6,758.96 6,757.40 6,758.17 944.9K
13:11 6,757.90 6,758.06 6,755.42 6,755.42 1,357.5K
13:12 6,755.95 6,756.10 6,754.84 6,755.62 1,159.7K
13:13 6,755.47 6,756.95 6,754.78 6,754.91 941.1K
13:14 6,754.78 6,755.08 6,751.30 6,751.76 1,483.2K
13:15 6,751.65 6,751.88 6,750.17 6,750.69 1,302.9K
13:16 6,750.15 6,751.17 6,750.15 6,751.17 807.0K
13:17 6,751.39 6,751.94 6,751.21 6,751.69 1,004.9K
13:18 6,751.49 6,752.80 6,751.49 6,752.35 1,274.1K
13:19 6,752.36 6,754.19 6,751.42 6,754.19 1,242.2K
13:20 6,754.03 6,754.42 6,752.70 6,754.16 1,050.5K
13:21 6,753.76 6,755.36 6,753.76 6,755.19 1,200.1K
13:22 6,755.45 6,755.70 6,753.99 6,754.70 968.5K
13:23 6,755.14 6,755.76 6,753.73 6,754.59 1,479.3K
13:24 6,754.80 6,756.06 6,754.72 6,755.30 852.7K
13:25 6,755.76 6,755.95 6,755.18 6,755.69 840.4K
13:26 6,755.63 6,757.13 6,754.33 6,756.66 1,297.0K
13:27 6,756.78 6,756.78 6,754.75 6,756.10 1,909.6K
13:28 6,755.97 6,757.05 6,755.29 6,755.83 914.6K
13:29 6,755.58 6,756.55 6,755.58 6,755.59 837.5K
13:30 6,755.41 6,755.89 6,754.08 6,754.45 1,018.2K
13:31 6,753.81 6,753.81 6,751.49 6,751.49 1,059.6K
13:32 6,752.13 6,752.40 6,748.71 6,749.98 2,372.7K
13:33 6,749.83 6,752.17 6,749.25 6,751.64 1,475.4K
13:34 6,751.32 6,751.32 6,747.45 6,747.53 1,297.6K
13:35 6,747.54 6,748.90 6,747.17 6,748.90 1,131.5K
13:36 6,749.04 6,749.21 6,747.48 6,747.48 1,038.4K
13:37 6,747.50 6,748.46 6,747.16 6,748.44 991.1K
13:38 6,748.59 6,749.28 6,747.95 6,749.26 822.7K
13:39 6,748.63 6,749.21 6,748.08 6,749.18 1,220.9K
13:40 6,749.11 6,749.26 6,747.91 6,748.57 1,304.1K
13:41 6,749.48 6,749.48 6,747.28 6,747.54 926.9K
13:42 6,747.59 6,747.72 6,746.39 6,747.01 888.1K
13:43 6,746.40 6,747.21 6,746.06 6,746.41 781.1K
13:44 6,746.39 6,748.81 6,746.37 6,748.81 1,197.9K
13:45 6,748.50 6,748.63 6,747.12 6,748.30 1,231.9K
13:46 6,748.00 6,750.06 6,747.76 6,748.49 1,199.5K
13:47 6,748.56 6,748.82 6,747.72 6,748.23 1,087.3K
13:48 6,748.25 6,748.94 6,747.22 6,747.98 1,476.3K
13:49 6,748.73 6,750.59 6,748.73 6,750.18 1,145.6K
13:50 6,750.61 6,750.77 6,748.92 6,748.92 1,098.8K
13:51 6,749.06 6,749.82 6,748.01 6,748.01 1,096.6K
13:52 6,747.90 6,749.18 6,747.80 6,748.65 842.1K
13:53 6,748.47 6,749.97 6,748.45 6,748.96 1,689.3K
13:54 6,748.40 6,748.66 6,746.95 6,747.73 1,211.6K
13:55 6,748.05 6,749.25 6,748.04 6,748.60 918.9K
13:56 6,748.61 6,748.61 6,747.22 6,747.66 1,082.0K
13:57 6,747.69 6,748.85 6,747.04 6,747.32 728.5K
13:58 6,746.46 6,748.15 6,746.46 6,746.95 1,047.8K
13:59 6,747.26 6,747.26 6,745.71 6,745.74 836.3K
14:00 6,746.10 6,747.11 6,745.09 6,745.09 1,420.3K
14:01 6,744.79 6,746.21 6,744.24 6,744.90 1,168.0K
14:02 6,745.41 6,745.41 6,744.14 6,745.09 1,300.8K
14:03 6,745.23 6,745.23 6,743.03 6,744.57 1,232.6K
14:04 6,744.75 6,746.42 6,743.80 6,745.95 955.6K
14:05 6,746.07 6,746.07 6,744.37 6,746.07 1,200.4K
14:06 6,746.26 6,746.60 6,745.29 6,746.51 1,703.2K
14:07 6,746.29 6,748.98 6,746.29 6,748.33 1,808.1K
14:08 6,748.52 6,748.52 6,747.28 6,748.06 1,031.1K
14:09 6,747.75 6,749.17 6,747.21 6,748.74 1,191.6K
14:10 6,748.61 6,748.72 6,747.93 6,748.16 988.1K
14:11 6,748.25 6,748.25 6,746.26 6,746.62 1,307.8K
14:12 6,746.81 6,747.93 6,746.61 6,747.93 825.5K
14:13 6,746.80 6,747.56 6,746.46 6,747.36 1,003.6K
14:14 6,747.33 6,747.96 6,746.57 6,747.78 1,375.3K
14:15 6,747.63 6,749.54 6,747.37 6,749.54 1,109.6K
14:16 6,749.40 6,749.78 6,748.64 6,749.15 1,007.1K
14:17 6,749.57 6,750.21 6,748.97 6,748.97 1,301.3K
14:18 6,749.36 6,749.65 6,748.71 6,748.71 1,386.8K
14:19 6,748.84 6,751.61 6,748.84 6,751.27 1,553.3K
14:20 6,751.35 6,752.56 6,750.52 6,751.69 1,395.2K
14:21 6,751.78 6,751.92 6,750.67 6,751.25 1,134.1K
14:22 6,751.25 6,751.99 6,750.34 6,750.34 1,578.7K
14:23 6,750.67 6,751.00 6,749.33 6,749.53 1,290.7K
14:24 6,749.36 6,749.94 6,748.21 6,749.18 913.4K
14:25 6,749.38 6,750.16 6,749.03 6,749.55 862.7K
14:26 6,749.64 6,750.14 6,749.11 6,749.17 979.5K
14:27 6,749.48 6,750.35 6,749.09 6,749.28 1,084.4K
14:28 6,748.51 6,750.18 6,748.45 6,749.90 1,059.5K
14:29 6,750.02 6,752.23 6,749.70 6,751.40 1,486.2K
14:30 6,751.82 6,753.23 6,751.82 6,753.23 1,732.6K
14:31 6,753.19 6,753.63 6,752.48 6,753.14 1,677.4K
14:32 6,753.42 6,755.43 6,752.75 6,755.07 1,490.5K
14:33 6,755.17 6,755.72 6,754.71 6,755.68 1,325.0K
14:34 6,755.41 6,755.96 6,754.72 6,755.79 1,198.5K
14:35 6,754.72 6,754.72 6,752.26 6,752.81 1,998.1K
14:36 6,752.91 6,752.95 6,752.14 6,752.16 1,567.9K
14:37 6,751.99 6,752.50 6,751.03 6,751.87 1,405.4K
14:38 6,751.91 6,753.18 6,751.62 6,752.84 2,075.7K
14:39 6,752.69 6,754.45 6,752.69 6,752.83 1,543.0K
14:40 6,752.36 6,753.63 6,752.05 6,753.48 1,501.7K
14:41 6,753.21 6,754.53 6,752.80 6,753.82 1,666.3K
14:42 6,753.78 6,753.99 6,752.64 6,753.29 1,585.7K
14:43 6,752.68 6,754.92 6,752.68 6,754.06 1,653.1K
14:44 6,754.42 6,754.42 6,752.40 6,752.77 1,789.5K
14:45 6,753.58 6,753.75 6,752.06 6,753.75 1,897.9K
14:46 6,753.51 6,753.81 6,752.86 6,753.36 1,682.9K
14:47 6,752.94 6,753.26 6,751.13 6,752.24 2,375.7K
14:48 6,752.78 6,753.38 6,751.64 6,752.42 2,156.0K
14:49 6,752.61 6,752.61 6,750.94 6,750.98 2,891.2K
14:50 6,751.37 6,751.37 6,750.02 6,750.81 2,404.0K
14:51 6,751.13 6,751.73 6,750.49 6,751.09 2,422.5K
14:52 6,750.63 6,751.12 6,749.72 6,750.46 2,656.9K
14:53 6,750.22 6,751.62 6,749.83 6,751.62 3,124.6K
14:54 6,751.69 6,751.69 6,749.83 6,750.68 3,015.1K
14:55 6,750.78 6,752.28 6,750.06 6,752.28 3,432.5K
14:56 6,752.64 6,754.64 6,752.23 6,753.69 4,123.4K
14:57 6,753.85 6,754.37 6,753.85 6,754.37 265.4K
14:58 6,754.37 6,754.37 6,754.37 6,754.37 0.0K
14:59 6,754.37 6,754.37 6,752.63 6,752.63 6,463.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음