SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,772.00 6,772.00 6,772.00 6,772.00 1,977.4K
09:29 6,772.00 6,772.00 6,772.00 6,772.00 0.0K
09:30 6,772.00 6,775.30 6,762.42 6,770.09 9,627.8K
09:31 6,774.30 6,774.49 6,757.80 6,760.85 7,876.9K
09:32 6,759.27 6,763.02 6,755.36 6,755.36 5,924.4K
09:33 6,754.82 6,755.63 6,743.50 6,743.50 7,178.3K
09:34 6,743.70 6,747.51 6,743.56 6,745.87 6,118.9K
09:35 6,745.79 6,745.79 6,737.35 6,740.60 6,340.3K
09:36 6,739.96 6,746.76 6,739.96 6,745.85 4,507.7K
09:37 6,744.32 6,744.32 6,733.29 6,734.10 6,903.4K
09:38 6,734.08 6,736.52 6,734.08 6,735.21 5,081.3K
09:39 6,735.21 6,742.38 6,735.21 6,739.79 3,733.4K
09:40 6,741.50 6,750.06 6,741.50 6,749.40 4,557.5K
09:41 6,750.04 6,759.50 6,749.84 6,759.50 3,536.0K
09:42 6,758.78 6,758.78 6,753.95 6,755.44 3,167.3K
09:43 6,754.86 6,754.86 6,748.66 6,750.62 2,667.5K
09:44 6,749.08 6,749.80 6,745.58 6,745.72 2,417.0K
09:45 6,745.05 6,745.85 6,739.28 6,739.28 3,831.8K
09:46 6,739.25 6,740.53 6,736.73 6,737.57 3,096.1K
09:47 6,737.82 6,744.12 6,737.82 6,743.65 2,570.5K
09:48 6,743.72 6,751.09 6,741.59 6,750.37 2,746.7K
09:49 6,750.00 6,756.75 6,750.00 6,755.50 2,327.7K
09:50 6,756.75 6,762.10 6,754.30 6,759.06 3,186.9K
09:51 6,758.92 6,759.23 6,753.42 6,753.42 2,140.4K
09:52 6,753.56 6,753.56 6,748.17 6,748.17 2,434.7K
09:53 6,748.24 6,750.85 6,746.05 6,750.46 2,036.4K
09:54 6,750.01 6,756.89 6,750.01 6,755.76 2,460.2K
09:55 6,755.34 6,763.91 6,754.53 6,762.32 3,843.5K
09:56 6,762.50 6,762.50 6,758.66 6,760.48 2,479.5K
09:57 6,760.29 6,762.58 6,759.25 6,762.58 2,068.0K
09:58 6,762.44 6,762.90 6,758.67 6,758.74 2,413.3K
09:59 6,757.35 6,759.92 6,756.81 6,759.92 2,200.8K
10:00 6,759.92 6,760.55 6,758.14 6,760.19 1,967.8K
10:01 6,760.03 6,762.25 6,758.95 6,762.25 2,045.2K
10:02 6,763.09 6,765.05 6,761.71 6,761.71 2,192.6K
10:03 6,761.37 6,761.44 6,754.11 6,755.89 2,829.4K
10:04 6,755.73 6,756.94 6,755.02 6,756.94 2,668.8K
10:05 6,755.97 6,761.07 6,755.80 6,759.16 2,210.1K
10:06 6,759.81 6,759.83 6,758.11 6,758.78 3,036.6K
10:07 6,758.20 6,758.20 6,753.18 6,753.18 3,014.7K
10:08 6,753.44 6,754.49 6,752.39 6,753.67 2,358.2K
10:09 6,754.17 6,755.96 6,753.12 6,753.12 3,573.5K
10:10 6,753.07 6,754.20 6,751.72 6,752.58 3,092.2K
10:11 6,752.53 6,755.90 6,752.15 6,754.44 1,994.6K
10:12 6,753.98 6,753.98 6,748.86 6,748.86 2,538.6K
10:13 6,748.37 6,748.48 6,746.19 6,746.19 2,520.2K
10:14 6,746.39 6,746.60 6,745.04 6,745.33 1,760.5K
10:15 6,746.87 6,749.81 6,745.62 6,748.55 1,851.3K
10:16 6,749.86 6,756.44 6,749.86 6,756.25 1,928.4K
10:17 6,755.34 6,757.44 6,755.26 6,755.56 1,376.8K
10:18 6,755.93 6,756.32 6,754.47 6,754.65 1,296.0K
10:19 6,755.25 6,756.60 6,752.49 6,752.49 2,138.9K
10:20 6,752.10 6,754.10 6,751.38 6,753.56 1,647.7K
10:21 6,753.92 6,753.92 6,750.28 6,750.83 1,280.4K
10:22 6,750.35 6,751.43 6,748.73 6,749.21 1,398.0K
10:23 6,748.84 6,748.84 6,745.15 6,745.15 1,475.4K
10:24 6,745.33 6,748.33 6,744.72 6,747.65 1,751.9K
10:25 6,748.47 6,748.58 6,742.92 6,743.16 1,180.0K
10:26 6,743.03 6,743.78 6,741.32 6,741.97 1,377.6K
10:27 6,741.32 6,741.81 6,738.03 6,738.03 2,495.4K
10:28 6,737.81 6,737.99 6,736.74 6,736.74 1,064.3K
10:29 6,736.86 6,738.36 6,736.58 6,736.95 1,016.1K
10:30 6,736.45 6,738.03 6,736.45 6,736.74 1,289.6K
10:31 6,736.78 6,740.58 6,736.78 6,740.58 1,146.6K
10:32 6,740.93 6,741.66 6,739.39 6,740.84 898.3K
10:33 6,741.39 6,745.24 6,740.69 6,744.06 1,082.1K
10:34 6,744.73 6,745.90 6,741.71 6,741.71 1,075.4K
10:35 6,741.40 6,741.58 6,739.17 6,740.56 1,043.4K
10:36 6,739.71 6,739.71 6,737.78 6,738.73 1,113.5K
10:37 6,738.36 6,738.43 6,736.79 6,738.29 898.3K
10:38 6,737.87 6,739.59 6,737.40 6,738.76 1,586.4K
10:39 6,738.80 6,740.64 6,737.89 6,740.60 1,880.7K
10:40 6,740.68 6,740.77 6,738.38 6,738.68 862.3K
10:41 6,738.16 6,740.33 6,738.01 6,738.96 851.5K
10:42 6,738.96 6,739.00 6,736.51 6,736.68 1,288.7K
10:43 6,736.61 6,737.36 6,735.80 6,736.72 1,524.8K
10:44 6,737.06 6,742.25 6,737.06 6,741.70 1,308.6K
10:45 6,741.62 6,743.64 6,740.30 6,743.56 1,211.5K
10:46 6,743.20 6,744.09 6,741.53 6,744.09 1,061.6K
10:47 6,744.23 6,744.23 6,739.56 6,739.74 1,286.4K
10:48 6,739.56 6,740.72 6,739.06 6,740.72 1,276.0K
10:49 6,740.61 6,741.55 6,739.45 6,740.61 1,456.2K
10:50 6,740.44 6,742.89 6,739.68 6,741.77 1,648.8K
10:51 6,742.14 6,742.72 6,740.57 6,742.72 675.2K
10:52 6,743.21 6,746.59 6,742.63 6,746.39 825.0K
10:53 6,746.27 6,748.58 6,746.27 6,747.41 728.7K
10:54 6,747.18 6,747.18 6,744.93 6,745.01 891.2K
10:55 6,745.69 6,745.91 6,744.26 6,745.60 902.7K
10:56 6,745.52 6,748.59 6,744.99 6,747.87 686.8K
10:57 6,747.67 6,749.17 6,747.59 6,748.54 796.4K
10:58 6,748.26 6,748.63 6,744.51 6,746.05 1,181.8K
10:59 6,744.97 6,745.11 6,743.74 6,744.51 952.2K
11:00 6,744.55 6,744.55 6,741.17 6,741.41 1,535.8K
11:01 6,741.03 6,741.52 6,739.20 6,740.14 2,257.5K
11:02 6,740.19 6,741.94 6,740.19 6,741.70 1,454.0K
11:03 6,741.79 6,741.90 6,741.03 6,741.41 898.4K
11:04 6,741.04 6,742.60 6,740.69 6,741.19 705.0K
11:05 6,740.83 6,740.83 6,738.31 6,738.91 986.8K
11:06 6,738.91 6,744.72 6,738.47 6,744.25 1,529.6K
11:07 6,744.58 6,749.85 6,744.58 6,747.88 1,977.3K
11:08 6,748.38 6,749.51 6,747.43 6,749.49 1,178.5K
11:09 6,749.58 6,749.58 6,746.65 6,746.65 1,116.6K
11:10 6,746.11 6,746.11 6,743.23 6,744.41 1,021.7K
11:11 6,744.56 6,744.56 6,739.76 6,740.90 1,368.5K
11:12 6,740.89 6,740.89 6,739.32 6,740.42 719.2K
11:13 6,739.86 6,740.69 6,738.58 6,740.65 659.6K
11:14 6,739.77 6,740.99 6,738.67 6,740.71 1,313.5K
11:15 6,740.75 6,740.75 6,739.20 6,739.74 573.2K
11:16 6,739.70 6,741.53 6,739.70 6,740.89 841.7K
11:17 6,741.46 6,745.76 6,741.46 6,744.87 1,373.1K
11:18 6,745.06 6,746.93 6,744.87 6,746.67 1,053.5K
11:19 6,746.57 6,746.57 6,744.39 6,745.28 681.0K
11:20 6,744.88 6,745.01 6,742.04 6,742.04 794.6K
11:21 6,741.21 6,742.23 6,740.80 6,741.89 963.7K
11:22 6,742.25 6,742.25 6,740.71 6,741.46 550.2K
11:23 6,741.51 6,741.59 6,739.98 6,741.21 935.0K
11:24 6,741.03 6,741.03 6,739.68 6,740.27 892.9K
11:25 6,740.42 6,740.42 6,735.87 6,736.97 1,155.9K
11:26 6,737.41 6,737.41 6,735.70 6,735.70 967.9K
11:27 6,735.88 6,736.41 6,735.39 6,736.25 800.2K
11:28 6,736.51 6,736.51 6,734.64 6,736.33 614.4K
11:29 6,736.59 6,738.15 6,736.59 6,737.73 971.7K
11:30 6,737.43 6,737.58 6,737.43 6,737.58 39.9K
11:31 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:32 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:33 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:34 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:35 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:36 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:37 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:38 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:39 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:40 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:41 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:42 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:43 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:44 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:45 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:46 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:47 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:48 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:49 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:50 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:51 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:52 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:53 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:54 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:55 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:56 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:57 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:58 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
11:59 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:00 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:01 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:02 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:03 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:04 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:05 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:06 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:07 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:08 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:09 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:10 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:11 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:12 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:13 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:14 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:15 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:16 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:17 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:18 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:19 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:20 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:21 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:22 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:23 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:24 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:25 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:26 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:27 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:28 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:29 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:30 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:31 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:32 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:33 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:34 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:35 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:36 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:37 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:38 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:39 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:40 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:41 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:42 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:43 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:44 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:45 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:46 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:47 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:48 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:49 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:50 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:51 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:52 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:53 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:54 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:55 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:56 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:57 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:58 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
12:59 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
13:00 6,737.58 6,743.62 6,737.58 6,741.55 2,686.8K
13:01 6,740.40 6,744.57 6,740.40 6,744.21 1,196.1K
13:02 6,744.06 6,744.88 6,740.61 6,741.30 1,560.3K
13:03 6,741.45 6,742.77 6,741.45 6,741.75 983.0K
13:04 6,741.88 6,742.03 6,738.92 6,740.37 1,052.5K
13:05 6,740.47 6,742.04 6,739.89 6,742.04 1,358.0K
13:06 6,741.86 6,746.56 6,741.75 6,746.56 1,909.2K
13:07 6,747.64 6,748.69 6,746.21 6,746.80 1,389.9K
13:08 6,746.51 6,747.42 6,744.68 6,745.24 1,137.9K
13:09 6,745.01 6,750.00 6,745.01 6,749.54 879.5K
13:10 6,749.37 6,754.45 6,749.36 6,753.63 1,756.7K
13:11 6,753.52 6,754.32 6,752.60 6,753.28 1,118.3K
13:12 6,753.37 6,759.35 6,753.37 6,759.35 2,711.8K
13:13 6,759.35 6,765.43 6,758.44 6,764.64 2,319.6K
13:14 6,765.42 6,768.05 6,765.36 6,766.23 2,287.4K
13:15 6,766.71 6,768.18 6,764.07 6,768.14 2,318.2K
13:16 6,767.38 6,767.38 6,762.82 6,763.08 1,960.5K
13:17 6,763.34 6,763.35 6,761.59 6,762.04 1,787.5K
13:18 6,762.19 6,764.58 6,759.94 6,763.87 2,151.9K
13:19 6,764.00 6,770.53 6,764.00 6,770.53 4,287.8K
13:20 6,770.60 6,771.12 6,766.85 6,766.85 2,614.7K
13:21 6,766.33 6,767.31 6,764.40 6,764.40 2,299.8K
13:22 6,764.86 6,765.04 6,760.74 6,761.06 1,868.6K
13:23 6,761.09 6,761.09 6,758.89 6,759.48 1,462.3K
13:24 6,759.38 6,762.91 6,758.83 6,761.81 1,768.7K
13:25 6,762.76 6,764.05 6,762.72 6,763.80 2,160.2K
13:26 6,763.49 6,763.72 6,761.19 6,761.35 1,434.2K
13:27 6,761.44 6,763.42 6,761.28 6,762.91 2,179.4K
13:28 6,762.94 6,763.82 6,762.07 6,762.21 1,420.4K
13:29 6,762.24 6,762.55 6,760.04 6,760.46 1,846.8K
13:30 6,759.23 6,759.34 6,757.66 6,758.31 1,921.5K
13:31 6,758.51 6,759.43 6,757.06 6,757.31 1,296.7K
13:32 6,757.56 6,757.84 6,755.22 6,757.38 1,284.7K
13:33 6,757.47 6,757.47 6,754.98 6,755.06 957.2K
13:34 6,755.17 6,759.19 6,754.60 6,758.94 1,808.3K
13:35 6,758.85 6,765.54 6,758.53 6,764.46 3,309.6K
13:36 6,764.38 6,770.87 6,764.23 6,770.87 4,153.9K
13:37 6,772.08 6,776.82 6,771.46 6,775.76 3,677.9K
13:38 6,775.98 6,784.70 6,775.98 6,783.74 5,498.6K
13:39 6,784.15 6,785.19 6,780.60 6,781.35 3,665.5K
13:40 6,782.13 6,790.41 6,782.13 6,790.19 4,820.8K
13:41 6,787.78 6,791.39 6,786.66 6,790.37 3,745.8K
13:42 6,790.08 6,792.89 6,789.12 6,792.41 3,789.4K
13:43 6,792.13 6,797.05 6,791.09 6,796.98 4,008.3K
13:44 6,797.57 6,803.04 6,797.57 6,800.15 5,275.3K
13:45 6,801.21 6,805.97 6,799.04 6,800.77 4,741.1K
13:46 6,800.91 6,800.91 6,795.99 6,795.99 3,088.8K
13:47 6,796.86 6,797.55 6,790.60 6,790.60 2,617.7K
13:48 6,791.16 6,792.36 6,788.55 6,788.76 2,968.9K
13:49 6,788.66 6,790.32 6,788.43 6,788.81 2,638.0K
13:50 6,788.33 6,788.33 6,783.81 6,784.14 2,162.6K
13:51 6,784.54 6,784.54 6,779.88 6,780.12 1,754.9K
13:52 6,779.21 6,779.21 6,777.38 6,778.01 2,057.8K
13:53 6,779.57 6,783.20 6,779.21 6,782.19 1,709.9K
13:54 6,783.04 6,783.25 6,779.40 6,780.66 1,224.6K
13:55 6,780.38 6,780.38 6,778.36 6,778.79 1,237.2K
13:56 6,779.47 6,779.87 6,778.14 6,778.41 1,370.6K
13:57 6,778.13 6,778.25 6,774.69 6,774.69 1,493.1K
13:58 6,775.03 6,776.28 6,775.03 6,775.06 1,725.2K
13:59 6,775.08 6,775.72 6,773.17 6,775.16 1,422.0K
14:00 6,774.83 6,775.47 6,772.62 6,772.83 1,378.5K
14:01 6,772.86 6,776.21 6,772.86 6,775.27 2,986.3K
14:02 6,774.76 6,774.76 6,773.87 6,774.60 1,700.3K
14:03 6,774.31 6,774.31 6,772.54 6,772.60 1,194.3K
14:04 6,771.95 6,773.67 6,771.95 6,772.97 1,535.8K
14:05 6,772.67 6,774.47 6,772.67 6,773.84 1,787.9K
14:06 6,773.33 6,773.91 6,766.51 6,766.60 2,265.6K
14:07 6,766.59 6,767.37 6,765.64 6,766.19 1,745.9K
14:08 6,765.90 6,765.90 6,763.75 6,764.32 1,640.3K
14:09 6,763.62 6,766.70 6,763.62 6,766.20 1,414.9K
14:10 6,765.69 6,766.72 6,765.00 6,765.00 1,403.8K
14:11 6,765.13 6,766.03 6,764.60 6,765.66 1,305.5K
14:12 6,765.99 6,766.41 6,765.40 6,765.42 1,009.0K
14:13 6,765.65 6,767.59 6,765.65 6,767.22 1,010.1K
14:14 6,766.87 6,768.03 6,765.83 6,765.94 1,005.0K
14:15 6,766.08 6,767.22 6,765.61 6,766.70 930.4K
14:16 6,767.14 6,768.64 6,767.14 6,767.43 1,375.0K
14:17 6,768.31 6,768.70 6,765.68 6,766.18 1,295.2K
14:18 6,765.97 6,768.51 6,765.97 6,767.88 1,223.0K
14:19 6,767.53 6,768.39 6,766.90 6,767.17 904.0K
14:20 6,767.73 6,768.27 6,767.24 6,767.47 925.3K
14:21 6,767.18 6,769.49 6,766.86 6,769.49 1,187.7K
14:22 6,769.64 6,771.26 6,769.52 6,771.25 1,733.6K
14:23 6,771.17 6,772.15 6,769.91 6,770.88 1,119.5K
14:24 6,770.67 6,771.89 6,770.53 6,771.62 1,189.8K
14:25 6,771.50 6,772.25 6,769.95 6,770.39 1,332.7K
14:26 6,770.40 6,770.65 6,768.82 6,768.82 1,017.5K
14:27 6,768.96 6,770.67 6,768.69 6,770.38 1,157.2K
14:28 6,770.40 6,771.00 6,769.23 6,769.60 1,023.6K
14:29 6,769.62 6,770.31 6,768.50 6,769.18 1,666.8K
14:30 6,769.33 6,770.84 6,769.33 6,769.58 1,053.2K
14:31 6,770.04 6,771.97 6,770.04 6,771.81 1,654.2K
14:32 6,771.46 6,771.69 6,770.14 6,770.63 1,636.9K
14:33 6,770.59 6,770.76 6,768.54 6,768.56 1,501.6K
14:34 6,768.37 6,770.99 6,768.37 6,770.41 1,724.3K
14:35 6,770.50 6,774.38 6,770.25 6,773.65 2,202.8K
14:36 6,774.17 6,774.76 6,772.40 6,774.26 1,865.2K
14:37 6,774.13 6,775.55 6,773.05 6,773.89 2,241.6K
14:38 6,773.26 6,775.04 6,772.82 6,772.82 1,692.6K
14:39 6,772.68 6,772.76 6,771.82 6,771.83 1,343.4K
14:40 6,771.73 6,772.75 6,771.57 6,771.91 1,304.4K
14:41 6,771.78 6,772.24 6,770.21 6,770.42 1,586.6K
14:42 6,769.72 6,775.18 6,769.72 6,775.18 1,482.4K
14:43 6,774.78 6,775.74 6,773.92 6,774.94 1,484.1K
14:44 6,775.07 6,778.87 6,775.07 6,778.87 1,990.6K
14:45 6,778.30 6,779.11 6,777.72 6,778.40 1,855.5K
14:46 6,777.74 6,780.61 6,777.74 6,780.22 2,219.4K
14:47 6,780.92 6,780.92 6,779.37 6,780.48 2,075.7K
14:48 6,780.36 6,780.54 6,779.29 6,779.29 1,945.8K
14:49 6,779.56 6,779.85 6,777.31 6,777.56 2,487.1K
14:50 6,778.51 6,779.07 6,777.29 6,778.27 2,402.5K
14:51 6,778.24 6,781.10 6,778.22 6,780.47 2,284.5K
14:52 6,780.04 6,780.58 6,778.83 6,779.10 2,112.2K
14:53 6,778.94 6,780.21 6,778.57 6,778.57 2,347.8K
14:54 6,778.80 6,781.55 6,778.80 6,780.81 2,752.8K
14:55 6,781.01 6,781.67 6,780.35 6,781.04 3,465.8K
14:56 6,780.14 6,783.05 6,780.14 6,783.05 3,488.7K
14:57 6,783.08 6,783.19 6,783.08 6,783.10 224.1K
14:58 6,783.10 6,783.10 6,783.10 6,783.10 0.0K
14:59 6,783.10 6,783.10 6,782.27 6,782.27 4,983.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음