SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,748.51 6,748.51 6,748.51 6,748.51 1,428.2K
09:29 6,748.51 6,748.51 6,748.51 6,748.51 0.0K
09:30 6,748.51 6,751.15 6,738.05 6,738.05 7,109.9K
09:31 6,736.57 6,748.52 6,732.87 6,742.49 7,814.9K
09:32 6,741.12 6,742.81 6,731.76 6,740.76 6,014.3K
09:33 6,741.66 6,741.71 6,728.74 6,732.19 5,778.1K
09:34 6,734.16 6,746.33 6,734.16 6,746.33 4,430.6K
09:35 6,746.77 6,749.34 6,744.40 6,744.40 3,608.8K
09:36 6,745.15 6,745.15 6,738.27 6,739.36 3,599.1K
09:37 6,740.57 6,740.60 6,734.33 6,736.44 4,154.8K
09:38 6,737.02 6,739.61 6,734.58 6,739.61 3,533.5K
09:39 6,740.57 6,740.57 6,732.42 6,734.88 2,777.9K
09:40 6,738.96 6,744.01 6,738.96 6,739.74 2,864.0K
09:41 6,739.74 6,741.63 6,739.03 6,739.03 2,040.5K
09:42 6,739.10 6,742.60 6,737.37 6,740.75 2,518.6K
09:43 6,741.10 6,741.10 6,736.62 6,738.41 2,562.8K
09:44 6,738.27 6,740.02 6,737.70 6,740.02 2,637.4K
09:45 6,740.43 6,745.17 6,740.43 6,743.91 2,702.6K
09:46 6,743.83 6,750.66 6,743.83 6,750.66 2,507.6K
09:47 6,752.20 6,753.65 6,750.12 6,751.57 2,925.4K
09:48 6,751.87 6,754.32 6,748.56 6,754.32 1,985.9K
09:49 6,753.84 6,756.98 6,753.84 6,755.74 1,708.4K
09:50 6,756.41 6,762.16 6,755.94 6,759.91 2,412.3K
09:51 6,760.04 6,763.82 6,760.04 6,763.81 2,597.8K
09:52 6,763.57 6,763.57 6,761.58 6,763.17 2,818.9K
09:53 6,763.27 6,768.37 6,763.27 6,768.16 2,636.8K
09:54 6,768.68 6,773.62 6,768.12 6,770.74 2,740.4K
09:55 6,770.33 6,770.56 6,768.81 6,769.15 2,286.0K
09:56 6,768.60 6,774.16 6,768.60 6,774.16 2,236.3K
09:57 6,773.75 6,776.44 6,773.75 6,776.20 2,200.1K
09:58 6,776.23 6,785.60 6,776.14 6,785.43 3,377.3K
09:59 6,785.75 6,787.13 6,781.49 6,782.46 3,223.8K
10:00 6,782.32 6,782.55 6,781.28 6,782.40 2,311.6K
10:01 6,782.62 6,790.50 6,782.28 6,789.78 3,059.0K
10:02 6,789.76 6,789.76 6,780.15 6,781.14 2,936.7K
10:03 6,781.45 6,782.96 6,780.95 6,782.96 1,969.1K
10:04 6,782.62 6,784.47 6,781.90 6,782.66 2,864.0K
10:05 6,783.03 6,784.19 6,781.05 6,781.05 3,093.6K
10:06 6,781.61 6,788.06 6,781.46 6,787.97 2,918.0K
10:07 6,787.59 6,787.59 6,783.37 6,784.12 2,427.0K
10:08 6,784.31 6,784.88 6,782.13 6,782.75 1,828.7K
10:09 6,783.43 6,783.43 6,781.24 6,781.24 2,220.3K
10:10 6,781.00 6,781.00 6,774.95 6,774.99 2,462.4K
10:11 6,775.42 6,775.61 6,771.10 6,771.99 1,881.3K
10:12 6,772.38 6,772.63 6,769.42 6,769.43 1,625.5K
10:13 6,769.45 6,770.96 6,769.38 6,770.03 1,812.3K
10:14 6,770.07 6,774.40 6,770.07 6,774.20 1,610.4K
10:15 6,774.39 6,774.39 6,773.06 6,773.83 1,444.5K
10:16 6,773.83 6,774.60 6,773.08 6,773.91 1,614.9K
10:17 6,775.10 6,777.20 6,775.10 6,775.91 1,301.7K
10:18 6,776.97 6,776.97 6,774.15 6,774.38 1,636.4K
10:19 6,774.49 6,774.49 6,771.33 6,771.71 1,327.6K
10:20 6,771.74 6,771.74 6,766.93 6,767.78 1,744.3K
10:21 6,767.34 6,768.70 6,766.53 6,767.71 1,641.2K
10:22 6,767.80 6,767.80 6,765.51 6,766.33 1,629.7K
10:23 6,766.75 6,768.17 6,764.99 6,767.38 1,926.6K
10:24 6,766.97 6,767.69 6,765.20 6,765.20 1,248.5K
10:25 6,764.77 6,765.19 6,764.17 6,765.08 1,773.0K
10:26 6,765.54 6,767.99 6,765.21 6,767.23 1,886.5K
10:27 6,767.23 6,768.65 6,766.47 6,768.33 1,110.3K
10:28 6,768.27 6,768.75 6,763.99 6,764.63 1,592.3K
10:29 6,764.46 6,764.46 6,762.31 6,762.99 1,246.5K
10:30 6,763.09 6,764.00 6,761.78 6,764.00 1,169.3K
10:31 6,764.16 6,766.23 6,763.55 6,766.23 1,474.4K
10:32 6,766.03 6,768.21 6,765.43 6,768.21 1,629.1K
10:33 6,767.24 6,769.04 6,766.22 6,768.40 1,426.8K
10:34 6,768.70 6,769.24 6,767.77 6,768.63 1,263.7K
10:35 6,768.88 6,769.30 6,766.85 6,766.85 919.5K
10:36 6,767.47 6,767.47 6,763.21 6,765.73 1,021.6K
10:37 6,765.49 6,767.69 6,764.22 6,767.69 1,062.9K
10:38 6,768.04 6,768.25 6,765.10 6,767.01 1,187.8K
10:39 6,767.21 6,768.84 6,766.46 6,768.30 818.6K
10:40 6,768.53 6,768.53 6,766.89 6,767.31 1,388.2K
10:41 6,766.61 6,770.43 6,766.59 6,770.43 1,364.0K
10:42 6,770.73 6,773.58 6,770.73 6,773.49 1,140.2K
10:43 6,773.44 6,773.44 6,772.19 6,773.07 929.4K
10:44 6,772.86 6,773.92 6,772.46 6,772.56 959.3K
10:45 6,771.63 6,775.45 6,771.63 6,775.45 1,146.2K
10:46 6,776.11 6,777.65 6,775.95 6,776.90 1,046.9K
10:47 6,777.71 6,778.85 6,777.36 6,777.75 768.9K
10:48 6,778.17 6,779.23 6,777.91 6,778.02 2,275.4K
10:49 6,777.57 6,777.57 6,774.59 6,775.35 1,828.6K
10:50 6,774.97 6,776.20 6,774.97 6,774.97 902.5K
10:51 6,774.78 6,776.79 6,774.56 6,776.44 899.8K
10:52 6,776.57 6,776.98 6,774.78 6,774.78 1,333.0K
10:53 6,774.74 6,775.45 6,774.54 6,774.81 957.2K
10:54 6,774.39 6,774.39 6,772.86 6,774.03 775.6K
10:55 6,773.95 6,774.72 6,773.08 6,773.51 953.2K
10:56 6,773.44 6,774.44 6,772.35 6,773.87 994.1K
10:57 6,773.87 6,773.87 6,770.61 6,771.39 1,036.7K
10:58 6,771.24 6,772.59 6,771.02 6,772.59 573.3K
10:59 6,772.47 6,773.20 6,771.54 6,772.26 715.0K
11:00 6,773.01 6,773.01 6,771.88 6,771.92 762.1K
11:01 6,771.80 6,772.64 6,770.65 6,772.13 916.6K
11:02 6,772.19 6,772.23 6,769.93 6,770.31 835.4K
11:03 6,769.95 6,769.95 6,767.36 6,767.40 1,358.9K
11:04 6,767.51 6,769.09 6,766.98 6,766.98 1,264.2K
11:05 6,764.49 6,765.75 6,763.71 6,765.75 1,358.6K
11:06 6,765.80 6,766.96 6,765.51 6,766.71 1,281.1K
11:07 6,767.19 6,767.27 6,764.65 6,764.78 1,106.6K
11:08 6,764.73 6,767.54 6,764.52 6,767.31 909.8K
11:09 6,767.39 6,768.77 6,767.39 6,768.77 994.5K
11:10 6,768.25 6,771.37 6,768.25 6,771.37 1,329.0K
11:11 6,771.43 6,772.09 6,770.87 6,771.86 698.2K
11:12 6,772.14 6,773.68 6,771.00 6,772.63 680.0K
11:13 6,772.39 6,772.39 6,770.21 6,770.64 628.2K
11:14 6,770.83 6,772.93 6,770.46 6,772.93 959.0K
11:15 6,773.25 6,774.72 6,773.01 6,774.38 1,054.4K
11:16 6,774.22 6,776.29 6,774.21 6,776.29 1,020.6K
11:17 6,776.57 6,780.30 6,776.00 6,779.61 1,335.7K
11:18 6,779.94 6,785.15 6,779.94 6,785.15 1,250.2K
11:19 6,784.31 6,784.54 6,782.62 6,783.44 957.5K
11:20 6,782.61 6,784.86 6,781.83 6,783.28 932.7K
11:21 6,783.38 6,784.14 6,782.80 6,783.04 1,068.9K
11:22 6,782.90 6,783.26 6,782.01 6,782.13 751.3K
11:23 6,781.95 6,781.95 6,780.23 6,780.60 1,056.7K
11:24 6,780.85 6,782.10 6,779.18 6,782.10 748.6K
11:25 6,781.81 6,786.09 6,781.81 6,786.09 1,049.2K
11:26 6,785.79 6,789.41 6,785.79 6,788.57 1,143.9K
11:27 6,788.52 6,788.87 6,786.30 6,787.99 781.2K
11:28 6,787.46 6,789.70 6,787.33 6,788.99 745.2K
11:29 6,789.21 6,789.87 6,788.14 6,788.86 762.8K
11:30 6,788.92 6,788.92 6,788.77 6,788.77 48.9K
11:31 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:32 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:33 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:34 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:35 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:36 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:37 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:38 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:39 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:40 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:41 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:42 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:43 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:44 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:45 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:46 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:47 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:48 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:49 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:50 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:51 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:52 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:53 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:54 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:55 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:56 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:57 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:58 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
11:59 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:00 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:01 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:02 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:03 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:04 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:05 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:06 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:07 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:08 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:09 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:10 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:11 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:12 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:13 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:14 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:15 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:16 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:17 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:18 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:19 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:20 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:21 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:22 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:23 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:24 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:25 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:26 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:27 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:28 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:29 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:30 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:31 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:32 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:33 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:34 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:35 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:36 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:37 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:38 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:39 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:40 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:41 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:42 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:43 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:44 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:45 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:46 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:47 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:48 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:49 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:50 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:51 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:52 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:53 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:54 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:55 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:56 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:57 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:58 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
12:59 6,788.77 6,788.77 6,788.77 6,788.77 0.0K
13:00 6,788.77 6,789.69 6,787.24 6,789.41 2,922.5K
13:01 6,789.46 6,792.59 6,789.46 6,792.59 2,058.5K
13:02 6,792.95 6,793.29 6,790.77 6,792.04 1,646.2K
13:03 6,791.47 6,791.78 6,789.66 6,791.02 1,040.1K
13:04 6,792.48 6,796.02 6,791.88 6,796.02 1,575.7K
13:05 6,796.42 6,799.33 6,796.42 6,797.87 1,365.5K
13:06 6,797.76 6,800.87 6,797.76 6,799.98 1,017.9K
13:07 6,799.70 6,801.25 6,798.84 6,801.25 1,159.0K
13:08 6,801.13 6,806.99 6,800.93 6,806.99 2,066.7K
13:09 6,807.12 6,807.12 6,800.78 6,801.52 1,550.6K
13:10 6,801.57 6,802.37 6,798.42 6,798.42 1,496.1K
13:11 6,799.53 6,800.74 6,798.39 6,800.74 1,054.1K
13:12 6,799.98 6,801.17 6,799.81 6,800.69 1,426.3K
13:13 6,801.17 6,801.22 6,799.95 6,800.93 1,110.0K
13:14 6,801.05 6,803.95 6,799.97 6,803.95 1,234.4K
13:15 6,804.39 6,807.13 6,803.42 6,807.13 1,619.3K
13:16 6,807.56 6,809.63 6,807.07 6,807.13 1,487.2K
13:17 6,806.78 6,809.99 6,806.49 6,809.99 2,041.6K
13:18 6,809.81 6,813.25 6,809.46 6,810.87 2,366.7K
13:19 6,810.71 6,811.16 6,809.72 6,810.13 1,584.3K
13:20 6,809.36 6,817.40 6,809.36 6,817.40 3,190.5K
13:21 6,818.33 6,818.77 6,814.75 6,816.82 1,999.7K
13:22 6,817.10 6,817.96 6,815.82 6,817.09 1,699.6K
13:23 6,817.73 6,822.43 6,817.67 6,821.73 2,335.9K
13:24 6,822.37 6,822.94 6,817.53 6,817.68 2,022.0K
13:25 6,818.31 6,818.82 6,816.26 6,816.26 1,134.2K
13:26 6,816.65 6,816.65 6,812.52 6,813.05 1,367.5K
13:27 6,812.22 6,812.71 6,811.06 6,812.71 988.6K
13:28 6,813.19 6,813.65 6,811.81 6,813.06 1,379.6K
13:29 6,812.58 6,814.79 6,810.85 6,814.56 1,508.7K
13:30 6,814.97 6,814.97 6,808.65 6,809.95 1,324.0K
13:31 6,810.77 6,811.14 6,809.91 6,810.38 1,087.4K
13:32 6,810.44 6,811.15 6,809.83 6,811.11 1,299.1K
13:33 6,811.00 6,811.19 6,808.03 6,809.52 1,503.0K
13:34 6,809.38 6,810.79 6,809.26 6,809.33 1,159.8K
13:35 6,809.21 6,809.84 6,808.42 6,808.67 1,329.5K
13:36 6,809.65 6,809.73 6,807.87 6,808.72 1,851.5K
13:37 6,808.66 6,812.97 6,808.47 6,812.93 1,645.8K
13:38 6,813.24 6,815.25 6,812.62 6,815.02 1,769.9K
13:39 6,815.33 6,820.71 6,815.33 6,820.32 2,731.7K
13:40 6,821.45 6,821.45 6,817.73 6,818.17 2,354.9K
13:41 6,817.56 6,817.71 6,815.86 6,816.42 1,777.2K
13:42 6,816.83 6,816.90 6,815.61 6,815.61 1,254.9K
13:43 6,815.48 6,818.82 6,815.34 6,818.05 2,040.8K
13:44 6,818.31 6,822.32 6,818.31 6,822.16 2,255.9K
13:45 6,822.68 6,822.89 6,820.57 6,821.05 1,793.7K
13:46 6,820.66 6,822.08 6,820.39 6,822.08 2,130.7K
13:47 6,822.41 6,822.58 6,818.56 6,818.58 1,892.1K
13:48 6,818.24 6,818.24 6,814.84 6,815.80 1,824.0K
13:49 6,816.16 6,817.12 6,815.54 6,817.12 1,043.8K
13:50 6,817.21 6,817.33 6,815.66 6,816.45 1,823.2K
13:51 6,816.83 6,820.17 6,816.31 6,820.17 2,190.0K
13:52 6,820.05 6,821.62 6,819.68 6,821.13 1,762.0K
13:53 6,820.85 6,821.37 6,818.44 6,818.83 1,643.8K
13:54 6,818.75 6,819.52 6,817.99 6,819.52 2,090.7K
13:55 6,819.71 6,822.75 6,819.66 6,822.75 2,679.6K
13:56 6,822.31 6,822.81 6,821.33 6,822.04 2,103.3K
13:57 6,821.71 6,823.59 6,821.71 6,823.23 3,464.4K
13:58 6,823.04 6,823.43 6,822.09 6,822.48 2,374.0K
13:59 6,823.02 6,824.18 6,822.20 6,823.14 2,090.8K
14:00 6,822.78 6,822.78 6,816.32 6,816.32 2,593.2K
14:01 6,816.57 6,818.52 6,816.57 6,817.89 2,472.9K
14:02 6,818.94 6,818.94 6,814.25 6,814.26 1,792.7K
14:03 6,814.53 6,816.49 6,813.92 6,816.49 1,702.2K
14:04 6,816.07 6,817.67 6,814.72 6,815.38 1,850.6K
14:05 6,815.01 6,815.14 6,812.76 6,812.76 1,484.3K
14:06 6,812.97 6,813.51 6,811.10 6,813.51 1,563.9K
14:07 6,812.40 6,814.57 6,812.01 6,813.83 1,407.6K
14:08 6,813.69 6,815.12 6,813.17 6,813.54 1,262.0K
14:09 6,813.44 6,814.46 6,810.99 6,812.43 1,225.7K
14:10 6,812.61 6,812.61 6,811.67 6,812.30 1,149.0K
14:11 6,812.12 6,812.12 6,805.05 6,805.80 2,952.9K
14:12 6,806.21 6,809.00 6,806.21 6,808.51 1,808.4K
14:13 6,808.72 6,810.55 6,808.62 6,810.55 1,323.9K
14:14 6,810.97 6,812.56 6,809.05 6,812.56 1,242.2K
14:15 6,813.32 6,813.99 6,812.06 6,813.99 1,450.8K
14:16 6,813.84 6,815.75 6,813.50 6,815.75 1,318.0K
14:17 6,815.52 6,817.06 6,814.60 6,817.06 1,508.2K
14:18 6,816.97 6,817.10 6,814.00 6,817.10 1,407.2K
14:19 6,816.94 6,817.91 6,816.23 6,816.78 1,265.8K
14:20 6,817.17 6,819.33 6,817.17 6,819.20 2,128.3K
14:21 6,819.03 6,820.26 6,819.03 6,819.52 1,835.8K
14:22 6,819.41 6,821.02 6,818.69 6,819.68 1,514.7K
14:23 6,819.51 6,821.47 6,819.08 6,821.47 1,619.2K
14:24 6,821.74 6,822.57 6,821.36 6,822.06 2,119.1K
14:25 6,822.01 6,822.62 6,820.81 6,821.21 1,929.8K
14:26 6,820.96 6,822.49 6,820.96 6,822.14 1,593.6K
14:27 6,822.12 6,822.22 6,819.72 6,819.92 1,858.1K
14:28 6,819.40 6,819.90 6,817.45 6,818.74 1,157.1K
14:29 6,818.80 6,818.80 6,816.20 6,816.63 1,416.3K
14:30 6,816.74 6,818.68 6,816.74 6,818.68 1,444.8K
14:31 6,818.37 6,818.63 6,815.67 6,816.12 1,602.8K
14:32 6,816.27 6,817.50 6,816.06 6,816.07 1,283.4K
14:33 6,816.11 6,817.22 6,815.90 6,815.90 1,395.1K
14:34 6,816.20 6,816.82 6,815.47 6,816.44 1,920.6K
14:35 6,816.03 6,818.33 6,815.66 6,818.10 1,415.3K
14:36 6,817.63 6,817.75 6,815.51 6,815.51 1,446.1K
14:37 6,815.51 6,819.63 6,815.51 6,819.63 1,950.8K
14:38 6,819.54 6,820.71 6,818.90 6,820.08 1,917.0K
14:39 6,819.79 6,821.37 6,819.24 6,819.99 1,487.1K
14:40 6,819.65 6,820.57 6,817.95 6,818.34 2,634.7K
14:41 6,818.29 6,818.59 6,817.15 6,818.59 1,964.9K
14:42 6,818.34 6,818.83 6,816.40 6,816.40 2,402.0K
14:43 6,816.30 6,817.25 6,815.46 6,815.61 1,580.2K
14:44 6,815.49 6,816.83 6,813.47 6,813.76 2,229.8K
14:45 6,814.10 6,815.49 6,813.17 6,815.08 2,169.3K
14:46 6,815.62 6,816.67 6,815.62 6,816.60 2,018.8K
14:47 6,816.46 6,817.08 6,815.29 6,815.29 1,880.7K
14:48 6,815.20 6,816.56 6,815.20 6,816.14 2,182.3K
14:49 6,815.81 6,818.20 6,815.81 6,817.69 2,804.5K
14:50 6,818.06 6,818.06 6,816.24 6,816.54 3,039.6K
14:51 6,816.92 6,817.13 6,815.76 6,816.43 2,621.5K
14:52 6,815.88 6,816.35 6,814.84 6,815.65 2,944.6K
14:53 6,815.85 6,816.71 6,815.34 6,816.21 2,782.9K
14:54 6,815.46 6,816.81 6,815.37 6,816.53 3,180.8K
14:55 6,817.15 6,817.54 6,815.51 6,815.95 3,144.9K
14:56 6,815.20 6,816.80 6,814.81 6,816.14 3,559.7K
14:57 6,815.77 6,816.30 6,815.77 6,816.30 173.4K
14:58 6,816.30 6,816.30 6,816.30 6,816.30 0.0K
14:59 6,816.30 6,816.45 6,815.55 6,815.81 8,391.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음