7,637.22
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:28 | 7,168.52 | 7,168.52 | 7,168.52 | 7,168.52 | 6,040.8K |
| 09:29 | 7,168.52 | 7,168.52 | 7,168.52 | 7,168.52 | 0.0K |
| 09:30 | 7,168.52 | 7,175.81 | 7,160.39 | 7,161.72 | 15,269.1K |
| 09:31 | 7,156.82 | 7,156.82 | 7,118.40 | 7,125.64 | 16,098.5K |
| 09:32 | 7,124.54 | 7,132.60 | 7,119.32 | 7,119.32 | 8,767.0K |
| 09:33 | 7,118.85 | 7,124.60 | 7,118.66 | 7,119.50 | 6,621.2K |
| 09:34 | 7,118.08 | 7,122.22 | 7,110.80 | 7,114.02 | 7,203.6K |
| 09:35 | 7,114.26 | 7,114.26 | 7,102.23 | 7,104.83 | 9,387.3K |
| 09:36 | 7,106.20 | 7,114.24 | 7,106.20 | 7,107.37 | 6,820.6K |
| 09:37 | 7,108.13 | 7,116.47 | 7,108.05 | 7,116.47 | 5,774.2K |
| 09:38 | 7,115.77 | 7,118.96 | 7,109.91 | 7,113.50 | 5,571.1K |
| 09:39 | 7,113.98 | 7,128.19 | 7,113.23 | 7,127.30 | 5,113.1K |
| 09:40 | 7,126.66 | 7,136.10 | 7,124.45 | 7,134.24 | 5,154.8K |
| 09:41 | 7,135.23 | 7,135.44 | 7,127.20 | 7,130.26 | 4,806.6K |
| 09:42 | 7,130.31 | 7,144.63 | 7,130.31 | 7,144.63 | 4,494.1K |
| 09:43 | 7,146.64 | 7,149.86 | 7,143.67 | 7,144.00 | 4,660.3K |
| 09:44 | 7,142.49 | 7,143.56 | 7,136.99 | 7,143.56 | 4,259.4K |
| 09:45 | 7,143.71 | 7,143.71 | 7,135.41 | 7,139.96 | 4,890.1K |
| 09:46 | 7,141.58 | 7,156.51 | 7,140.91 | 7,156.51 | 4,694.4K |
| 09:47 | 7,154.11 | 7,154.11 | 7,147.91 | 7,147.91 | 3,883.1K |
| 09:48 | 7,148.07 | 7,149.61 | 7,143.83 | 7,149.30 | 4,581.8K |
| 09:49 | 7,149.80 | 7,151.79 | 7,148.92 | 7,151.23 | 3,103.7K |
| 09:50 | 7,149.98 | 7,150.66 | 7,144.24 | 7,146.90 | 3,773.2K |
| 09:51 | 7,147.12 | 7,158.81 | 7,147.12 | 7,158.63 | 3,505.7K |
| 09:52 | 7,158.69 | 7,158.91 | 7,152.12 | 7,154.40 | 2,625.5K |
| 09:53 | 7,154.33 | 7,154.33 | 7,150.63 | 7,152.65 | 2,911.0K |
| 09:54 | 7,152.73 | 7,152.73 | 7,143.67 | 7,143.67 | 3,648.6K |
| 09:55 | 7,144.46 | 7,144.46 | 7,138.40 | 7,138.98 | 3,175.5K |
| 09:56 | 7,138.44 | 7,138.49 | 7,134.54 | 7,134.54 | 3,427.8K |
| 09:57 | 7,134.69 | 7,134.69 | 7,129.27 | 7,129.27 | 4,361.6K |
| 09:58 | 7,128.76 | 7,129.29 | 7,126.60 | 7,128.72 | 4,141.7K |
| 09:59 | 7,128.24 | 7,131.70 | 7,127.72 | 7,130.09 | 3,522.4K |
| 10:00 | 7,128.71 | 7,128.71 | 7,120.79 | 7,121.76 | 3,941.8K |
| 10:01 | 7,121.24 | 7,132.41 | 7,121.24 | 7,132.41 | 3,824.7K |
| 10:02 | 7,132.43 | 7,134.64 | 7,131.62 | 7,134.64 | 2,251.7K |
| 10:03 | 7,133.27 | 7,140.43 | 7,133.15 | 7,140.28 | 2,920.5K |
| 10:04 | 7,139.97 | 7,139.97 | 7,134.69 | 7,135.95 | 1,939.3K |
| 10:05 | 7,135.55 | 7,140.27 | 7,135.55 | 7,139.27 | 1,907.8K |
| 10:06 | 7,141.20 | 7,145.83 | 7,141.20 | 7,145.83 | 2,493.9K |
| 10:07 | 7,145.37 | 7,146.18 | 7,143.18 | 7,144.81 | 2,720.2K |
| 10:08 | 7,145.07 | 7,152.40 | 7,145.07 | 7,150.35 | 2,802.0K |
| 10:09 | 7,150.81 | 7,153.15 | 7,150.37 | 7,152.94 | 3,019.1K |
| 10:10 | 7,152.05 | 7,152.05 | 7,148.35 | 7,151.99 | 2,515.0K |
| 10:11 | 7,152.31 | 7,153.62 | 7,151.92 | 7,152.76 | 2,003.5K |
| 10:12 | 7,152.46 | 7,152.86 | 7,150.49 | 7,151.95 | 2,495.6K |
| 10:13 | 7,152.09 | 7,152.09 | 7,149.90 | 7,151.40 | 2,186.4K |
| 10:14 | 7,151.40 | 7,152.40 | 7,147.50 | 7,147.50 | 1,836.1K |
| 10:15 | 7,146.85 | 7,149.27 | 7,145.18 | 7,149.27 | 2,058.2K |
| 10:16 | 7,149.06 | 7,150.88 | 7,147.51 | 7,150.88 | 2,125.6K |
| 10:17 | 7,150.85 | 7,153.36 | 7,150.70 | 7,153.22 | 2,438.3K |
| 10:18 | 7,153.41 | 7,154.18 | 7,149.57 | 7,149.57 | 2,673.4K |
| 10:19 | 7,149.51 | 7,150.03 | 7,146.69 | 7,146.93 | 1,821.6K |
| 10:20 | 7,146.91 | 7,147.53 | 7,140.38 | 7,142.08 | 2,644.3K |
| 10:21 | 7,142.19 | 7,143.07 | 7,139.60 | 7,140.54 | 1,894.7K |
| 10:22 | 7,140.71 | 7,144.20 | 7,140.52 | 7,142.44 | 1,714.0K |
| 10:23 | 7,142.09 | 7,142.09 | 7,135.12 | 7,135.12 | 1,499.1K |
| 10:24 | 7,135.99 | 7,137.65 | 7,135.82 | 7,136.64 | 1,390.8K |
| 10:25 | 7,136.79 | 7,136.79 | 7,132.39 | 7,132.39 | 1,734.1K |
| 10:26 | 7,133.18 | 7,133.18 | 7,127.96 | 7,128.66 | 2,277.9K |
| 10:27 | 7,128.70 | 7,129.51 | 7,127.56 | 7,129.19 | 1,947.2K |
| 10:28 | 7,129.26 | 7,131.31 | 7,128.84 | 7,130.38 | 1,860.7K |
| 10:29 | 7,130.21 | 7,130.95 | 7,129.24 | 7,130.39 | 1,341.2K |
| 10:30 | 7,130.47 | 7,131.07 | 7,128.93 | 7,129.74 | 1,703.5K |
| 10:31 | 7,129.22 | 7,130.40 | 7,127.58 | 7,127.86 | 1,759.4K |
| 10:32 | 7,128.05 | 7,128.22 | 7,123.57 | 7,123.67 | 1,725.6K |
| 10:33 | 7,124.52 | 7,124.92 | 7,123.02 | 7,124.92 | 1,656.4K |
| 10:34 | 7,124.46 | 7,127.21 | 7,123.95 | 7,127.03 | 1,481.4K |
| 10:35 | 7,126.98 | 7,127.12 | 7,125.26 | 7,127.12 | 1,676.3K |
| 10:36 | 7,127.10 | 7,132.07 | 7,126.52 | 7,131.20 | 1,757.2K |
| 10:37 | 7,130.96 | 7,131.53 | 7,128.20 | 7,128.20 | 1,375.5K |
| 10:38 | 7,128.18 | 7,128.72 | 7,125.74 | 7,125.74 | 1,496.6K |
| 10:39 | 7,125.38 | 7,125.50 | 7,122.26 | 7,123.41 | 1,793.4K |
| 10:40 | 7,123.41 | 7,126.44 | 7,123.28 | 7,126.07 | 1,686.2K |
| 10:41 | 7,125.96 | 7,126.49 | 7,124.24 | 7,124.94 | 1,718.6K |
| 10:42 | 7,124.40 | 7,125.32 | 7,123.35 | 7,123.35 | 1,866.3K |
| 10:43 | 7,124.07 | 7,124.07 | 7,121.94 | 7,122.57 | 1,756.2K |
| 10:44 | 7,122.34 | 7,123.67 | 7,121.79 | 7,123.04 | 1,551.4K |
| 10:45 | 7,123.10 | 7,127.13 | 7,123.10 | 7,127.04 | 1,813.5K |
| 10:46 | 7,127.42 | 7,129.37 | 7,127.42 | 7,128.80 | 1,363.8K |
| 10:47 | 7,127.98 | 7,129.24 | 7,125.30 | 7,126.68 | 1,231.6K |
| 10:48 | 7,127.03 | 7,127.20 | 7,125.38 | 7,127.20 | 1,150.2K |
| 10:49 | 7,128.01 | 7,128.01 | 7,125.65 | 7,127.11 | 1,940.8K |
| 10:50 | 7,126.16 | 7,128.22 | 7,126.16 | 7,128.07 | 1,125.3K |
| 10:51 | 7,127.84 | 7,128.64 | 7,127.36 | 7,127.88 | 1,342.4K |
| 10:52 | 7,127.43 | 7,128.08 | 7,125.89 | 7,126.86 | 969.6K |
| 10:53 | 7,126.56 | 7,126.82 | 7,124.70 | 7,125.04 | 1,117.3K |
| 10:54 | 7,124.18 | 7,125.06 | 7,122.45 | 7,122.65 | 1,330.5K |
| 10:55 | 7,123.45 | 7,124.88 | 7,123.45 | 7,123.69 | 1,065.7K |
| 10:56 | 7,124.17 | 7,125.24 | 7,122.49 | 7,122.73 | 1,689.6K |
| 10:57 | 7,123.33 | 7,123.50 | 7,122.23 | 7,123.21 | 1,344.5K |
| 10:58 | 7,123.32 | 7,125.00 | 7,122.95 | 7,122.95 | 928.1K |
| 10:59 | 7,122.70 | 7,124.50 | 7,122.60 | 7,123.93 | 1,176.7K |
| 11:00 | 7,124.06 | 7,124.43 | 7,122.28 | 7,122.69 | 2,028.1K |
| 11:01 | 7,122.77 | 7,124.87 | 7,122.77 | 7,124.62 | 1,608.9K |
| 11:02 | 7,125.30 | 7,126.42 | 7,124.53 | 7,125.94 | 1,328.6K |
| 11:03 | 7,126.39 | 7,128.67 | 7,126.02 | 7,128.44 | 871.8K |
| 11:04 | 7,127.88 | 7,128.18 | 7,124.22 | 7,125.95 | 1,124.2K |
| 11:05 | 7,126.78 | 7,128.30 | 7,125.89 | 7,127.80 | 913.1K |
| 11:06 | 7,127.69 | 7,127.73 | 7,125.76 | 7,126.25 | 1,328.1K |
| 11:07 | 7,126.19 | 7,128.12 | 7,125.21 | 7,128.12 | 1,081.5K |
| 11:08 | 7,128.54 | 7,130.83 | 7,128.54 | 7,130.04 | 1,072.3K |
| 11:09 | 7,129.70 | 7,130.59 | 7,129.59 | 7,130.16 | 1,214.3K |
| 11:10 | 7,130.17 | 7,131.68 | 7,129.01 | 7,131.14 | 1,215.2K |
| 11:11 | 7,131.02 | 7,131.25 | 7,129.77 | 7,130.76 | 1,107.5K |
| 11:12 | 7,130.51 | 7,130.98 | 7,128.94 | 7,130.82 | 1,249.6K |
| 11:13 | 7,131.25 | 7,132.65 | 7,131.14 | 7,132.26 | 1,461.0K |
| 11:14 | 7,130.93 | 7,131.11 | 7,128.87 | 7,130.67 | 1,849.4K |
| 11:15 | 7,130.54 | 7,134.80 | 7,130.54 | 7,133.96 | 1,247.4K |
| 11:16 | 7,133.73 | 7,133.73 | 7,132.35 | 7,132.47 | 886.5K |
| 11:17 | 7,131.97 | 7,132.32 | 7,127.44 | 7,127.44 | 1,179.4K |
| 11:18 | 7,127.51 | 7,127.51 | 7,126.04 | 7,126.04 | 1,223.8K |
| 11:19 | 7,126.38 | 7,127.03 | 7,125.44 | 7,126.10 | 1,277.7K |
| 11:20 | 7,126.67 | 7,128.95 | 7,126.44 | 7,128.95 | 1,263.8K |
| 11:21 | 7,129.18 | 7,129.18 | 7,125.59 | 7,126.88 | 1,491.6K |
| 11:22 | 7,126.32 | 7,127.24 | 7,126.03 | 7,126.73 | 1,249.2K |
| 11:23 | 7,126.90 | 7,127.17 | 7,125.70 | 7,127.00 | 863.2K |
| 11:24 | 7,126.76 | 7,128.02 | 7,126.34 | 7,127.82 | 761.2K |
| 11:25 | 7,127.96 | 7,129.23 | 7,127.61 | 7,128.10 | 1,048.6K |
| 11:26 | 7,128.46 | 7,129.37 | 7,128.34 | 7,129.19 | 1,057.7K |
| 11:27 | 7,129.34 | 7,129.34 | 7,126.04 | 7,126.37 | 1,190.1K |
| 11:28 | 7,126.62 | 7,126.87 | 7,122.93 | 7,123.19 | 1,290.5K |
| 11:29 | 7,123.32 | 7,123.32 | 7,120.77 | 7,121.53 | 1,816.3K |
| 11:30 | 7,121.10 | 7,121.10 | 7,121.09 | 7,121.09 | 57.2K |
| 11:31 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:32 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:33 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:34 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:35 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:36 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:37 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:38 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:39 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:40 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:41 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:42 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:43 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:44 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:45 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:46 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:47 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:48 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:49 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:50 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:51 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:52 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:53 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:54 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:55 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:56 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:57 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:58 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 11:59 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:00 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:01 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:02 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:03 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:04 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:05 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:06 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:07 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:08 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:09 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:10 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:11 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:12 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:13 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:14 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:15 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:16 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:17 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:18 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:19 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:20 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:21 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:22 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:23 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:24 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:25 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:26 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:27 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:28 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:29 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:30 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:31 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:32 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:33 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:34 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:35 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:36 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:37 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:38 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:39 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:40 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:41 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:42 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:43 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:44 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:45 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:46 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:47 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:48 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:49 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:50 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:51 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:52 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:53 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:54 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:55 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:56 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:57 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:58 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 12:59 | 7,121.09 | 7,121.09 | 7,121.09 | 7,121.09 | 0.0K |
| 13:00 | 7,121.09 | 7,121.09 | 7,113.29 | 7,113.38 | 6,441.7K |
| 13:01 | 7,113.56 | 7,118.46 | 7,113.35 | 7,118.46 | 3,093.2K |
| 13:02 | 7,118.86 | 7,120.96 | 7,117.66 | 7,117.66 | 1,783.7K |
| 13:03 | 7,117.62 | 7,117.62 | 7,113.08 | 7,113.36 | 2,821.4K |
| 13:04 | 7,112.78 | 7,115.18 | 7,112.78 | 7,115.18 | 1,956.4K |
| 13:05 | 7,115.72 | 7,115.72 | 7,112.84 | 7,112.84 | 2,265.6K |
| 13:06 | 7,112.91 | 7,114.79 | 7,112.58 | 7,113.00 | 2,596.8K |
| 13:07 | 7,112.83 | 7,113.12 | 7,109.89 | 7,111.33 | 4,597.1K |
| 13:08 | 7,109.99 | 7,110.24 | 7,104.74 | 7,104.80 | 4,099.2K |
| 13:09 | 7,104.81 | 7,110.38 | 7,104.81 | 7,109.57 | 2,988.5K |
| 13:10 | 7,109.66 | 7,109.66 | 7,105.05 | 7,105.05 | 2,385.2K |
| 13:11 | 7,104.98 | 7,105.04 | 7,101.80 | 7,102.14 | 2,556.6K |
| 13:12 | 7,102.33 | 7,104.43 | 7,102.31 | 7,102.96 | 2,107.4K |
| 13:13 | 7,103.26 | 7,103.41 | 7,102.38 | 7,103.04 | 2,195.5K |
| 13:14 | 7,102.88 | 7,103.83 | 7,102.00 | 7,102.31 | 2,035.0K |
| 13:15 | 7,102.29 | 7,103.95 | 7,102.05 | 7,103.71 | 2,172.7K |
| 13:16 | 7,104.61 | 7,107.41 | 7,104.61 | 7,106.81 | 2,022.8K |
| 13:17 | 7,106.27 | 7,106.43 | 7,103.80 | 7,104.39 | 1,542.6K |
| 13:18 | 7,104.79 | 7,110.46 | 7,103.18 | 7,110.46 | 2,425.3K |
| 13:19 | 7,110.90 | 7,113.54 | 7,110.90 | 7,113.12 | 1,315.5K |
| 13:20 | 7,113.30 | 7,114.71 | 7,112.32 | 7,112.82 | 1,851.4K |
| 13:21 | 7,112.06 | 7,113.76 | 7,111.42 | 7,113.76 | 2,445.4K |
| 13:22 | 7,113.35 | 7,113.61 | 7,111.62 | 7,112.08 | 1,493.7K |
| 13:23 | 7,111.97 | 7,112.43 | 7,108.63 | 7,109.10 | 2,329.6K |
| 13:24 | 7,109.52 | 7,110.70 | 7,107.44 | 7,108.74 | 1,908.6K |
| 13:25 | 7,108.11 | 7,108.84 | 7,106.68 | 7,106.68 | 1,383.4K |
| 13:26 | 7,106.95 | 7,106.95 | 7,104.01 | 7,104.20 | 2,696.6K |
| 13:27 | 7,103.91 | 7,104.32 | 7,103.17 | 7,103.63 | 2,250.3K |
| 13:28 | 7,103.40 | 7,107.75 | 7,103.40 | 7,107.75 | 2,455.0K |
| 13:29 | 7,107.95 | 7,110.60 | 7,107.95 | 7,108.57 | 2,005.4K |
| 13:30 | 7,107.49 | 7,109.07 | 7,106.40 | 7,108.98 | 2,146.0K |
| 13:31 | 7,108.91 | 7,109.03 | 7,106.88 | 7,106.89 | 1,875.0K |
| 13:32 | 7,106.60 | 7,106.60 | 7,104.81 | 7,105.52 | 2,287.4K |
| 13:33 | 7,105.36 | 7,105.96 | 7,104.87 | 7,105.07 | 2,125.6K |
| 13:34 | 7,105.47 | 7,105.83 | 7,101.32 | 7,101.32 | 2,642.2K |
| 13:35 | 7,101.94 | 7,101.94 | 7,098.79 | 7,098.79 | 2,969.3K |
| 13:36 | 7,099.02 | 7,099.63 | 7,097.26 | 7,098.07 | 2,502.6K |
| 13:37 | 7,097.21 | 7,097.21 | 7,094.66 | 7,094.83 | 2,184.9K |
| 13:38 | 7,095.68 | 7,096.11 | 7,093.91 | 7,095.06 | 2,584.4K |
| 13:39 | 7,094.12 | 7,094.12 | 7,090.37 | 7,092.22 | 3,217.0K |
| 13:40 | 7,092.19 | 7,093.75 | 7,090.82 | 7,093.16 | 2,447.6K |
| 13:41 | 7,093.34 | 7,093.48 | 7,091.57 | 7,091.57 | 1,774.9K |
| 13:42 | 7,091.49 | 7,092.58 | 7,089.62 | 7,090.68 | 2,367.9K |
| 13:43 | 7,090.60 | 7,091.37 | 7,090.24 | 7,091.37 | 2,350.6K |
| 13:44 | 7,091.18 | 7,091.18 | 7,086.48 | 7,086.85 | 2,765.4K |
| 13:45 | 7,086.73 | 7,087.51 | 7,084.50 | 7,084.66 | 3,623.4K |
| 13:46 | 7,084.36 | 7,087.62 | 7,084.36 | 7,087.62 | 2,514.0K |
| 13:47 | 7,086.65 | 7,087.19 | 7,083.63 | 7,084.58 | 3,794.1K |
| 13:48 | 7,084.25 | 7,085.89 | 7,084.09 | 7,085.31 | 2,474.9K |
| 13:49 | 7,085.48 | 7,085.94 | 7,084.19 | 7,084.57 | 1,806.4K |
| 13:50 | 7,084.34 | 7,084.77 | 7,083.13 | 7,083.17 | 2,174.5K |
| 13:51 | 7,083.02 | 7,084.14 | 7,082.81 | 7,084.01 | 1,982.8K |
| 13:52 | 7,084.62 | 7,087.70 | 7,084.33 | 7,085.20 | 1,994.7K |
| 13:53 | 7,085.48 | 7,085.48 | 7,082.56 | 7,083.60 | 1,873.6K |
| 13:54 | 7,084.06 | 7,084.98 | 7,082.80 | 7,082.80 | 1,390.7K |
| 13:55 | 7,082.79 | 7,082.97 | 7,080.52 | 7,081.21 | 2,525.6K |
| 13:56 | 7,081.10 | 7,081.15 | 7,080.10 | 7,080.91 | 2,098.8K |
| 13:57 | 7,081.61 | 7,081.61 | 7,079.65 | 7,079.65 | 1,976.2K |
| 13:58 | 7,080.15 | 7,080.98 | 7,079.33 | 7,080.43 | 2,561.2K |
| 13:59 | 7,080.41 | 7,083.97 | 7,080.30 | 7,083.81 | 1,973.4K |
| 14:00 | 7,083.98 | 7,087.77 | 7,083.53 | 7,087.77 | 1,957.0K |
| 14:01 | 7,087.45 | 7,088.54 | 7,085.75 | 7,088.31 | 2,083.5K |
| 14:02 | 7,089.01 | 7,092.83 | 7,089.01 | 7,092.50 | 2,143.6K |
| 14:03 | 7,092.51 | 7,096.91 | 7,092.51 | 7,094.60 | 1,613.8K |
| 14:04 | 7,094.82 | 7,095.26 | 7,090.83 | 7,090.91 | 1,887.4K |
| 14:05 | 7,090.81 | 7,094.34 | 7,090.68 | 7,094.34 | 1,609.3K |
| 14:06 | 7,093.21 | 7,094.12 | 7,091.64 | 7,092.90 | 1,487.8K |
| 14:07 | 7,092.23 | 7,093.38 | 7,091.54 | 7,092.21 | 1,427.9K |
| 14:08 | 7,092.19 | 7,095.15 | 7,091.43 | 7,095.14 | 1,524.0K |
| 14:09 | 7,095.23 | 7,097.31 | 7,094.56 | 7,097.25 | 1,445.4K |
| 14:10 | 7,096.61 | 7,097.39 | 7,092.68 | 7,092.90 | 1,537.1K |
| 14:11 | 7,092.33 | 7,096.59 | 7,092.33 | 7,096.59 | 1,599.1K |
| 14:12 | 7,096.65 | 7,099.63 | 7,096.65 | 7,099.63 | 1,733.1K |
| 14:13 | 7,099.76 | 7,100.17 | 7,095.09 | 7,095.16 | 1,456.8K |
| 14:14 | 7,095.07 | 7,096.38 | 7,094.75 | 7,095.84 | 1,566.1K |
| 14:15 | 7,095.46 | 7,095.46 | 7,094.40 | 7,095.31 | 1,569.7K |
| 14:16 | 7,094.91 | 7,100.07 | 7,094.31 | 7,100.07 | 2,109.4K |
| 14:17 | 7,100.07 | 7,100.42 | 7,099.04 | 7,100.18 | 1,910.2K |
| 14:18 | 7,099.68 | 7,099.78 | 7,096.69 | 7,097.35 | 2,010.3K |
| 14:19 | 7,097.35 | 7,099.32 | 7,097.35 | 7,099.32 | 1,474.9K |
| 14:20 | 7,099.35 | 7,101.86 | 7,099.35 | 7,101.49 | 1,420.2K |
| 14:21 | 7,101.50 | 7,101.91 | 7,100.56 | 7,101.13 | 1,620.2K |
| 14:22 | 7,100.71 | 7,105.37 | 7,100.71 | 7,105.05 | 1,763.6K |
| 14:23 | 7,105.43 | 7,105.43 | 7,103.79 | 7,104.12 | 1,717.3K |
| 14:24 | 7,103.00 | 7,104.32 | 7,102.48 | 7,104.32 | 1,237.4K |
| 14:25 | 7,103.21 | 7,105.19 | 7,103.21 | 7,104.63 | 1,541.3K |
| 14:26 | 7,105.09 | 7,105.27 | 7,101.68 | 7,102.40 | 1,697.9K |
| 14:27 | 7,101.92 | 7,102.38 | 7,100.39 | 7,102.38 | 1,298.5K |
| 14:28 | 7,101.65 | 7,105.40 | 7,101.65 | 7,105.40 | 1,726.5K |
| 14:29 | 7,105.64 | 7,106.50 | 7,104.61 | 7,106.09 | 2,066.5K |
| 14:30 | 7,105.99 | 7,107.83 | 7,105.99 | 7,107.74 | 1,529.5K |
| 14:31 | 7,107.04 | 7,108.89 | 7,106.68 | 7,108.89 | 1,275.5K |
| 14:32 | 7,109.65 | 7,111.48 | 7,108.47 | 7,111.48 | 1,974.3K |
| 14:33 | 7,111.39 | 7,111.60 | 7,108.84 | 7,108.84 | 1,647.1K |
| 14:34 | 7,108.94 | 7,110.35 | 7,107.98 | 7,109.30 | 1,384.7K |
| 14:35 | 7,110.18 | 7,110.18 | 7,108.22 | 7,108.74 | 1,698.8K |
| 14:36 | 7,108.86 | 7,111.30 | 7,108.52 | 7,109.48 | 1,830.2K |
| 14:37 | 7,109.25 | 7,109.31 | 7,106.23 | 7,108.68 | 2,364.0K |
| 14:38 | 7,108.44 | 7,108.54 | 7,106.07 | 7,108.54 | 2,082.6K |
| 14:39 | 7,107.84 | 7,110.73 | 7,107.84 | 7,110.57 | 2,441.8K |
| 14:40 | 7,110.68 | 7,113.25 | 7,110.55 | 7,110.82 | 2,771.5K |
| 14:41 | 7,110.43 | 7,113.88 | 7,110.43 | 7,113.88 | 2,760.7K |
| 14:42 | 7,114.89 | 7,114.89 | 7,111.55 | 7,112.13 | 2,537.3K |
| 14:43 | 7,111.81 | 7,111.81 | 7,107.96 | 7,108.27 | 2,704.8K |
| 14:44 | 7,108.38 | 7,109.20 | 7,107.17 | 7,109.20 | 1,957.6K |
| 14:45 | 7,108.67 | 7,109.49 | 7,106.50 | 7,106.50 | 2,644.4K |
| 14:46 | 7,106.04 | 7,106.67 | 7,104.07 | 7,105.77 | 2,586.3K |
| 14:47 | 7,105.86 | 7,107.88 | 7,105.62 | 7,107.39 | 2,745.2K |
| 14:48 | 7,107.71 | 7,108.03 | 7,106.44 | 7,107.78 | 1,984.3K |
| 14:49 | 7,108.10 | 7,108.48 | 7,106.99 | 7,107.42 | 1,769.5K |
| 14:50 | 7,107.26 | 7,108.95 | 7,107.02 | 7,107.67 | 2,958.6K |
| 14:51 | 7,108.01 | 7,108.44 | 7,106.77 | 7,107.30 | 3,155.4K |
| 14:52 | 7,107.32 | 7,107.83 | 7,106.49 | 7,106.49 | 2,483.7K |
| 14:53 | 7,107.63 | 7,109.93 | 7,107.63 | 7,108.66 | 2,884.6K |
| 14:54 | 7,108.58 | 7,109.09 | 7,108.15 | 7,108.40 | 3,105.9K |
| 14:55 | 7,108.21 | 7,110.72 | 7,108.07 | 7,110.59 | 3,293.0K |
| 14:56 | 7,110.72 | 7,112.31 | 7,109.39 | 7,111.55 | 3,190.9K |
| 14:57 | 7,112.31 | 7,112.31 | 7,112.13 | 7,112.23 | 151.9K |
| 14:58 | 7,112.23 | 7,112.23 | 7,112.23 | 7,112.23 | 0.0K |
| 14:59 | 7,112.23 | 7,112.23 | 7,107.46 | 7,107.46 | 4,830.4K |