SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,087.44 7,087.44 7,087.44 7,087.44 3,417.7K
09:29 7,087.44 7,087.44 7,087.44 7,087.44 0.0K
09:30 7,087.44 7,115.35 7,086.70 7,108.38 18,365.9K
09:31 7,101.58 7,103.27 7,085.18 7,091.74 14,540.6K
09:32 7,093.45 7,101.74 7,093.45 7,098.10 9,951.9K
09:33 7,097.85 7,101.57 7,079.86 7,080.04 9,251.1K
09:34 7,079.60 7,086.35 7,074.80 7,086.35 9,672.0K
09:35 7,088.24 7,088.58 7,082.14 7,082.14 6,726.4K
09:36 7,083.38 7,083.38 7,074.39 7,074.39 6,243.0K
09:37 7,072.74 7,074.26 7,072.00 7,072.73 6,250.1K
09:38 7,072.94 7,074.16 7,071.81 7,072.21 4,731.5K
09:39 7,071.83 7,071.83 7,063.37 7,064.03 4,778.0K
09:40 7,064.42 7,074.50 7,063.16 7,074.50 7,092.6K
09:41 7,074.55 7,074.55 7,065.34 7,066.18 3,840.7K
09:42 7,066.27 7,066.27 7,063.29 7,064.70 3,106.4K
09:43 7,064.53 7,068.77 7,063.17 7,065.93 4,349.4K
09:44 7,065.70 7,066.18 7,063.64 7,063.64 3,994.7K
09:45 7,064.59 7,065.78 7,062.78 7,063.42 4,807.2K
09:46 7,061.71 7,065.48 7,057.61 7,064.53 3,377.4K
09:47 7,063.94 7,065.71 7,056.65 7,057.38 3,878.4K
09:48 7,057.85 7,066.10 7,057.85 7,066.10 3,829.5K
09:49 7,067.67 7,072.44 7,067.67 7,071.28 3,809.7K
09:50 7,072.83 7,077.47 7,072.12 7,076.84 3,888.1K
09:51 7,077.24 7,077.70 7,071.71 7,071.71 2,718.7K
09:52 7,072.20 7,081.18 7,069.57 7,081.18 3,392.2K
09:53 7,079.77 7,087.99 7,079.77 7,086.58 3,309.9K
09:54 7,087.37 7,087.44 7,078.99 7,079.44 3,021.4K
09:55 7,080.12 7,080.12 7,069.71 7,070.16 2,948.7K
09:56 7,069.35 7,069.35 7,060.33 7,060.33 3,662.1K
09:57 7,059.67 7,062.79 7,058.80 7,060.44 2,697.3K
09:58 7,060.21 7,066.88 7,060.21 7,066.55 2,864.6K
09:59 7,067.34 7,067.34 7,062.82 7,064.40 2,698.1K
10:00 7,065.40 7,068.44 7,064.89 7,067.44 2,839.1K
10:01 7,067.03 7,067.03 7,063.45 7,064.42 1,949.0K
10:02 7,063.73 7,065.31 7,058.96 7,058.96 2,140.9K
10:03 7,058.34 7,058.34 7,052.45 7,052.45 3,360.7K
10:04 7,053.09 7,053.09 7,045.38 7,045.38 3,108.2K
10:05 7,045.32 7,046.23 7,042.91 7,043.04 3,253.9K
10:06 7,043.86 7,043.86 7,037.96 7,038.16 3,617.9K
10:07 7,038.47 7,040.44 7,037.09 7,037.33 2,440.1K
10:08 7,038.37 7,039.22 7,034.96 7,038.02 2,634.4K
10:09 7,038.44 7,038.52 7,036.85 7,037.09 2,583.3K
10:10 7,037.46 7,041.37 7,036.22 7,038.65 3,164.0K
10:11 7,037.81 7,037.81 7,030.23 7,030.66 3,151.1K
10:12 7,030.38 7,030.38 7,027.39 7,028.25 2,593.2K
10:13 7,028.69 7,028.82 7,026.73 7,027.69 2,795.4K
10:14 7,027.63 7,028.17 7,026.78 7,027.97 2,067.8K
10:15 7,027.89 7,027.89 7,025.65 7,025.76 2,053.9K
10:16 7,026.06 7,026.72 7,024.34 7,024.42 2,021.1K
10:17 7,024.42 7,028.44 7,024.42 7,027.05 2,731.8K
10:18 7,026.80 7,030.51 7,026.80 7,030.51 2,313.7K
10:19 7,031.10 7,035.07 7,030.83 7,034.58 2,422.1K
10:20 7,035.50 7,036.02 7,032.75 7,032.75 2,153.3K
10:21 7,032.79 7,036.09 7,032.73 7,035.64 1,734.6K
10:22 7,035.65 7,038.13 7,035.65 7,037.06 1,109.6K
10:23 7,037.18 7,037.89 7,035.12 7,035.35 1,385.3K
10:24 7,035.52 7,036.26 7,035.07 7,035.75 1,123.2K
10:25 7,035.28 7,038.40 7,034.76 7,038.40 1,229.0K
10:26 7,038.34 7,040.82 7,037.93 7,039.63 1,185.5K
10:27 7,039.85 7,041.16 7,039.56 7,039.56 1,201.4K
10:28 7,039.21 7,041.29 7,039.00 7,041.29 1,326.7K
10:29 7,041.03 7,041.03 7,038.40 7,038.80 1,673.1K
10:30 7,038.70 7,039.14 7,038.20 7,038.73 1,194.8K
10:31 7,038.51 7,038.71 7,036.47 7,037.24 1,416.2K
10:32 7,036.23 7,037.39 7,035.26 7,035.26 1,195.4K
10:33 7,034.66 7,034.66 7,030.01 7,030.01 1,765.6K
10:34 7,030.26 7,030.67 7,028.37 7,028.43 1,588.5K
10:35 7,027.80 7,027.80 7,024.64 7,025.47 2,092.6K
10:36 7,025.70 7,025.82 7,021.18 7,021.18 2,916.8K
10:37 7,021.22 7,021.35 7,018.62 7,020.00 2,612.7K
10:38 7,019.95 7,020.77 7,019.01 7,020.21 1,839.2K
10:39 7,019.92 7,020.95 7,018.01 7,018.01 2,375.4K
10:40 7,019.55 7,019.63 7,017.19 7,017.19 1,632.2K
10:41 7,016.40 7,017.03 7,015.16 7,016.38 1,980.7K
10:42 7,017.05 7,017.57 7,014.21 7,014.90 1,715.4K
10:43 7,015.54 7,017.00 7,014.83 7,016.87 1,454.5K
10:44 7,017.45 7,017.45 7,014.55 7,014.62 1,698.8K
10:45 7,014.77 7,017.04 7,014.77 7,016.69 1,390.1K
10:46 7,016.53 7,017.53 7,015.59 7,017.53 1,147.4K
10:47 7,016.79 7,017.20 7,016.29 7,016.35 1,396.1K
10:48 7,016.48 7,018.08 7,016.34 7,017.86 1,461.8K
10:49 7,018.20 7,018.60 7,017.29 7,018.44 1,746.9K
10:50 7,018.75 7,023.28 7,018.75 7,023.28 2,114.4K
10:51 7,023.10 7,023.66 7,020.23 7,022.40 1,440.2K
10:52 7,022.27 7,022.93 7,020.47 7,021.00 1,194.4K
10:53 7,020.87 7,020.87 7,018.61 7,019.97 1,253.4K
10:54 7,019.84 7,020.79 7,018.67 7,020.11 1,341.4K
10:55 7,020.04 7,021.71 7,019.97 7,021.71 1,306.5K
10:56 7,021.50 7,024.27 7,021.26 7,024.27 1,082.2K
10:57 7,024.13 7,026.32 7,024.11 7,024.47 1,322.6K
10:58 7,025.11 7,025.11 7,022.05 7,023.71 1,107.7K
10:59 7,023.28 7,023.75 7,022.02 7,023.25 1,196.1K
11:00 7,022.48 7,022.48 7,019.54 7,019.54 1,427.1K
11:01 7,019.99 7,019.99 7,017.92 7,019.34 1,083.6K
11:02 7,019.22 7,019.43 7,016.95 7,017.08 929.6K
11:03 7,017.31 7,018.21 7,016.60 7,017.46 1,078.2K
11:04 7,017.76 7,018.97 7,016.50 7,018.97 1,336.9K
11:05 7,018.79 7,020.87 7,018.79 7,019.67 904.6K
11:06 7,019.74 7,020.85 7,019.72 7,020.75 1,420.6K
11:07 7,021.39 7,023.51 7,021.25 7,021.77 1,007.5K
11:08 7,021.78 7,025.46 7,021.25 7,025.29 839.6K
11:09 7,025.77 7,025.77 7,023.17 7,023.17 1,113.1K
11:10 7,022.57 7,024.30 7,022.37 7,022.55 1,397.9K
11:11 7,022.47 7,023.09 7,021.58 7,022.05 1,039.6K
11:12 7,022.02 7,024.85 7,022.02 7,024.14 985.6K
11:13 7,024.14 7,025.40 7,024.14 7,024.25 1,406.6K
11:14 7,024.17 7,024.47 7,021.86 7,022.79 886.8K
11:15 7,023.11 7,023.85 7,021.93 7,021.93 840.8K
11:16 7,021.77 7,022.81 7,020.45 7,020.68 805.7K
11:17 7,020.90 7,023.02 7,020.28 7,020.75 1,055.7K
11:18 7,020.75 7,022.84 7,020.49 7,022.03 1,084.7K
11:19 7,022.09 7,023.24 7,021.53 7,023.24 703.0K
11:20 7,022.80 7,027.08 7,022.80 7,026.37 943.6K
11:21 7,025.90 7,026.45 7,024.18 7,025.37 886.3K
11:22 7,025.77 7,028.20 7,024.71 7,027.98 767.2K
11:23 7,027.87 7,027.87 7,026.83 7,027.49 778.9K
11:24 7,027.38 7,031.25 7,027.38 7,029.89 965.0K
11:25 7,029.87 7,033.09 7,029.87 7,033.09 1,239.2K
11:26 7,032.57 7,033.61 7,031.91 7,033.47 1,377.0K
11:27 7,032.75 7,033.52 7,032.18 7,032.18 1,168.8K
11:28 7,031.61 7,032.25 7,029.96 7,031.00 1,092.7K
11:29 7,031.34 7,034.08 7,030.78 7,033.38 1,076.0K
11:30 7,033.02 7,033.28 7,033.02 7,033.28 43.9K
11:31 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:32 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:33 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:34 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:35 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:36 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:37 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:38 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:39 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:40 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:41 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:42 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:43 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:44 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:45 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:46 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:47 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:48 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:49 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:50 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:51 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:52 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:53 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:54 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:55 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:56 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:57 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:58 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
11:59 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:00 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:01 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:02 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:03 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:04 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:05 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:06 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:07 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:08 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:09 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:10 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:11 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:12 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:13 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:14 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:15 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:16 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:17 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:18 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:19 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:20 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:21 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:22 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:23 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:24 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:25 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:26 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:27 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:28 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:29 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:30 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:31 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:32 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:33 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:34 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:35 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:36 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:37 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:38 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:39 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:40 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:41 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:42 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:43 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:44 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:45 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:46 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:47 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:48 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:49 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:50 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:51 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:52 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:53 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:54 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:55 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:56 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:57 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:58 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
12:59 7,033.28 7,033.28 7,033.28 7,033.28 0.0K
13:00 7,033.28 7,035.36 7,033.28 7,034.12 3,018.2K
13:01 7,033.19 7,034.15 7,031.05 7,031.05 2,342.8K
13:02 7,031.06 7,031.07 7,028.41 7,030.82 1,617.1K
13:03 7,030.89 7,031.02 7,029.57 7,030.10 1,296.2K
13:04 7,030.15 7,030.83 7,029.38 7,029.38 1,523.6K
13:05 7,029.25 7,029.59 7,027.21 7,028.34 1,294.9K
13:06 7,028.08 7,029.13 7,027.03 7,027.58 1,055.5K
13:07 7,027.84 7,031.70 7,027.56 7,031.33 1,100.7K
13:08 7,031.28 7,036.59 7,030.54 7,034.92 1,036.5K
13:09 7,035.29 7,037.67 7,034.84 7,036.76 935.3K
13:10 7,036.28 7,039.57 7,036.07 7,037.85 1,026.0K
13:11 7,037.55 7,039.15 7,036.49 7,038.51 964.8K
13:12 7,038.65 7,044.61 7,038.65 7,042.73 1,916.1K
13:13 7,042.08 7,043.16 7,039.06 7,039.55 1,241.7K
13:14 7,038.99 7,040.08 7,037.88 7,040.08 1,145.7K
13:15 7,040.37 7,040.76 7,038.04 7,038.04 1,294.4K
13:16 7,037.94 7,038.19 7,034.54 7,034.72 1,641.7K
13:17 7,034.40 7,036.99 7,033.48 7,033.68 1,038.9K
13:18 7,033.77 7,034.25 7,032.29 7,032.45 1,605.9K
13:19 7,031.87 7,032.78 7,029.57 7,030.05 1,308.0K
13:20 7,029.61 7,029.61 7,026.58 7,026.58 1,729.6K
13:21 7,026.05 7,026.05 7,023.64 7,024.23 2,314.2K
13:22 7,023.90 7,025.58 7,023.03 7,023.96 1,336.1K
13:23 7,023.55 7,023.92 7,020.73 7,020.73 1,448.4K
13:24 7,020.82 7,021.14 7,019.71 7,020.40 1,071.2K
13:25 7,020.74 7,023.12 7,019.87 7,023.12 1,245.2K
13:26 7,022.45 7,023.92 7,021.99 7,022.73 986.7K
13:27 7,023.28 7,024.80 7,022.27 7,022.82 1,030.3K
13:28 7,023.02 7,025.36 7,022.03 7,024.18 976.7K
13:29 7,024.09 7,025.93 7,023.43 7,024.41 1,509.6K
13:30 7,025.10 7,028.06 7,025.10 7,026.68 1,810.0K
13:31 7,026.53 7,026.57 7,022.91 7,023.49 1,375.3K
13:32 7,023.62 7,024.35 7,022.33 7,022.33 1,385.1K
13:33 7,022.48 7,023.07 7,020.71 7,022.61 1,251.1K
13:34 7,021.79 7,022.73 7,020.98 7,021.09 1,217.4K
13:35 7,021.44 7,021.66 7,018.42 7,018.56 1,285.4K
13:36 7,018.07 7,020.80 7,018.07 7,019.64 1,081.6K
13:37 7,019.64 7,022.23 7,019.43 7,021.17 1,286.9K
13:38 7,021.37 7,021.93 7,020.75 7,020.81 961.7K
13:39 7,020.54 7,022.35 7,019.55 7,021.06 929.3K
13:40 7,021.00 7,022.89 7,019.85 7,022.57 910.0K
13:41 7,022.54 7,023.28 7,021.45 7,023.27 1,037.3K
13:42 7,023.57 7,023.80 7,021.68 7,022.83 893.4K
13:43 7,022.97 7,025.12 7,022.71 7,025.12 710.0K
13:44 7,024.47 7,025.20 7,023.44 7,024.45 972.2K
13:45 7,024.57 7,026.60 7,024.30 7,025.34 984.9K
13:46 7,025.03 7,025.28 7,022.55 7,022.64 1,559.7K
13:47 7,022.71 7,025.84 7,022.71 7,024.63 891.3K
13:48 7,024.92 7,024.92 7,020.90 7,021.73 926.2K
13:49 7,021.82 7,021.87 7,019.74 7,020.11 968.2K
13:50 7,020.08 7,020.08 7,016.48 7,016.67 1,349.1K
13:51 7,016.45 7,016.45 7,012.79 7,012.79 1,804.7K
13:52 7,013.41 7,015.99 7,013.26 7,014.19 1,195.2K
13:53 7,014.46 7,014.89 7,013.71 7,013.95 1,208.4K
13:54 7,013.80 7,017.57 7,013.54 7,015.56 1,410.7K
13:55 7,016.04 7,018.32 7,014.52 7,016.73 784.9K
13:56 7,016.95 7,016.95 7,014.97 7,014.97 850.7K
13:57 7,014.74 7,016.05 7,014.70 7,014.95 934.1K
13:58 7,014.96 7,016.39 7,014.79 7,015.99 989.2K
13:59 7,016.51 7,017.06 7,014.62 7,015.98 1,538.0K
14:00 7,015.51 7,016.51 7,014.09 7,014.63 1,433.1K
14:01 7,015.33 7,016.90 7,013.55 7,016.90 1,903.5K
14:02 7,018.25 7,018.88 7,016.51 7,017.79 1,277.6K
14:03 7,017.65 7,017.65 7,014.04 7,016.65 1,185.7K
14:04 7,016.41 7,016.41 7,015.50 7,015.93 1,090.4K
14:05 7,016.11 7,016.20 7,013.14 7,013.15 771.3K
14:06 7,013.33 7,013.72 7,011.99 7,011.99 1,157.5K
14:07 7,012.50 7,016.01 7,012.50 7,014.75 1,195.1K
14:08 7,014.95 7,015.84 7,014.21 7,015.21 1,281.9K
14:09 7,015.33 7,016.79 7,013.96 7,015.91 938.6K
14:10 7,016.10 7,017.12 7,015.21 7,015.56 1,042.7K
14:11 7,016.16 7,016.52 7,015.02 7,015.66 1,974.3K
14:12 7,015.13 7,015.57 7,014.22 7,014.30 1,369.5K
14:13 7,014.26 7,015.12 7,013.73 7,013.73 1,213.2K
14:14 7,014.09 7,014.19 7,012.87 7,013.01 1,241.2K
14:15 7,012.98 7,013.90 7,012.72 7,013.33 1,306.5K
14:16 7,012.68 7,013.95 7,010.61 7,011.57 2,033.3K
14:17 7,011.21 7,011.72 7,009.52 7,009.66 1,607.6K
14:18 7,009.86 7,010.73 7,008.72 7,008.72 1,528.5K
14:19 7,008.64 7,011.87 7,008.64 7,010.64 2,626.2K
14:20 7,010.99 7,011.30 7,009.53 7,009.99 1,401.4K
14:21 7,009.75 7,013.92 7,009.45 7,013.41 1,845.8K
14:22 7,013.93 7,016.26 7,013.25 7,016.26 1,103.1K
14:23 7,015.21 7,016.60 7,014.90 7,014.90 1,041.4K
14:24 7,015.17 7,015.17 7,013.97 7,014.05 1,086.1K
14:25 7,014.59 7,015.24 7,014.06 7,015.24 1,135.2K
14:26 7,015.17 7,016.32 7,014.65 7,015.73 1,594.4K
14:27 7,015.96 7,016.33 7,014.84 7,014.84 907.6K
14:28 7,014.92 7,014.92 7,012.48 7,013.12 1,435.5K
14:29 7,013.19 7,014.10 7,012.79 7,012.79 1,405.4K
14:30 7,012.90 7,015.76 7,012.90 7,015.74 1,400.6K
14:31 7,015.67 7,019.58 7,015.67 7,019.33 1,596.6K
14:32 7,019.49 7,020.81 7,018.77 7,018.91 1,117.0K
14:33 7,018.86 7,020.27 7,018.10 7,020.06 1,022.1K
14:34 7,020.22 7,023.61 7,019.63 7,020.20 1,634.2K
14:35 7,020.18 7,021.08 7,019.28 7,019.78 812.1K
14:36 7,019.95 7,023.14 7,019.49 7,022.63 1,543.6K
14:37 7,022.76 7,022.76 7,021.63 7,022.51 1,091.4K
14:38 7,022.85 7,022.85 7,019.65 7,019.76 1,181.7K
14:39 7,019.19 7,019.54 7,018.29 7,018.64 1,017.9K
14:40 7,018.76 7,021.98 7,018.47 7,020.68 1,343.5K
14:41 7,021.61 7,023.35 7,021.04 7,021.04 1,394.3K
14:42 7,020.31 7,021.11 7,019.40 7,019.90 1,260.9K
14:43 7,020.27 7,020.83 7,019.24 7,019.89 1,546.2K
14:44 7,020.26 7,020.37 7,018.84 7,019.37 966.5K
14:45 7,019.35 7,019.35 7,016.80 7,017.34 2,018.6K
14:46 7,017.92 7,019.91 7,016.95 7,017.53 1,791.3K
14:47 7,017.29 7,019.79 7,016.81 7,016.99 1,280.2K
14:48 7,017.28 7,017.85 7,016.16 7,016.45 1,865.9K
14:49 7,017.42 7,017.42 7,015.73 7,016.80 1,656.0K
14:50 7,016.79 7,020.11 7,016.69 7,019.30 2,085.7K
14:51 7,019.89 7,020.98 7,019.24 7,020.86 1,836.8K
14:52 7,021.05 7,022.50 7,020.74 7,021.64 2,269.4K
14:53 7,022.47 7,024.23 7,021.69 7,022.45 1,928.2K
14:54 7,022.64 7,023.86 7,021.06 7,022.91 2,286.6K
14:55 7,022.78 7,024.50 7,022.68 7,023.16 2,904.1K
14:56 7,023.25 7,024.51 7,022.19 7,022.81 2,834.5K
14:57 7,023.44 7,023.85 7,023.44 7,023.85 128.4K
14:58 7,023.85 7,023.85 7,023.85 7,023.85 0.0K
14:59 7,023.85 7,023.85 7,021.77 7,021.77 3,970.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음