SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,256.84 7,256.84 7,256.84 7,256.84 5,502.6K
09:29 7,256.84 7,256.84 7,256.84 7,256.84 0.0K
09:30 7,256.84 7,265.73 7,256.84 7,261.57 20,026.6K
09:31 7,262.39 7,264.02 7,252.12 7,264.02 14,623.9K
09:32 7,263.79 7,266.11 7,257.30 7,257.30 12,801.4K
09:33 7,255.31 7,272.00 7,254.88 7,262.81 10,367.5K
09:34 7,263.30 7,263.30 7,258.97 7,261.67 7,658.1K
09:35 7,260.69 7,260.69 7,251.56 7,260.09 7,112.0K
09:36 7,259.35 7,269.87 7,259.35 7,266.80 6,004.8K
09:37 7,268.18 7,274.86 7,268.18 7,273.79 4,923.6K
09:38 7,272.95 7,277.17 7,267.23 7,277.17 6,548.0K
09:39 7,278.63 7,285.99 7,276.58 7,276.80 6,820.4K
09:40 7,277.08 7,286.96 7,276.12 7,286.70 6,662.0K
09:41 7,287.78 7,290.45 7,282.47 7,285.13 5,502.5K
09:42 7,285.85 7,285.85 7,277.16 7,277.16 6,117.0K
09:43 7,276.74 7,276.74 7,259.77 7,260.94 5,483.9K
09:44 7,261.01 7,262.88 7,259.50 7,262.88 4,336.8K
09:45 7,263.32 7,263.88 7,261.56 7,263.88 5,322.3K
09:46 7,265.73 7,276.70 7,265.73 7,275.80 5,421.6K
09:47 7,275.01 7,278.38 7,273.51 7,273.71 4,634.5K
09:48 7,271.85 7,271.85 7,266.65 7,269.25 4,899.9K
09:49 7,269.79 7,269.79 7,265.40 7,266.42 4,998.2K
09:50 7,266.81 7,266.81 7,262.57 7,262.57 4,498.3K
09:51 7,263.33 7,268.33 7,262.37 7,268.33 5,877.1K
09:52 7,268.46 7,268.93 7,264.57 7,265.55 3,975.0K
09:53 7,264.93 7,264.98 7,259.48 7,260.37 4,820.5K
09:54 7,260.56 7,260.56 7,256.88 7,256.93 4,723.3K
09:55 7,257.19 7,257.19 7,250.73 7,251.39 5,495.2K
09:56 7,252.28 7,260.56 7,251.79 7,260.54 5,377.6K
09:57 7,260.19 7,268.41 7,260.17 7,268.41 4,910.9K
09:58 7,268.54 7,279.53 7,268.54 7,279.53 4,561.8K
09:59 7,282.33 7,285.60 7,281.75 7,282.12 3,790.2K
10:00 7,281.67 7,281.67 7,277.19 7,278.12 3,639.6K
10:01 7,277.03 7,277.03 7,272.78 7,274.24 3,075.4K
10:02 7,274.36 7,279.15 7,272.79 7,272.80 3,247.6K
10:03 7,272.01 7,272.01 7,263.63 7,265.01 3,443.2K
10:04 7,265.55 7,270.33 7,264.52 7,269.98 3,366.2K
10:05 7,269.88 7,270.46 7,268.69 7,268.98 2,562.5K
10:06 7,268.39 7,271.51 7,267.37 7,271.51 3,247.3K
10:07 7,271.12 7,272.10 7,265.47 7,265.47 3,216.7K
10:08 7,265.16 7,265.16 7,261.24 7,261.71 3,950.0K
10:09 7,261.88 7,263.22 7,255.80 7,255.80 3,640.8K
10:10 7,255.85 7,256.48 7,251.77 7,253.18 5,824.0K
10:11 7,253.73 7,254.28 7,249.84 7,250.42 5,333.7K
10:12 7,250.74 7,250.74 7,239.60 7,239.60 5,703.7K
10:13 7,240.06 7,240.60 7,236.82 7,236.82 5,380.8K
10:14 7,237.65 7,237.65 7,226.41 7,226.41 5,549.2K
10:15 7,226.67 7,226.67 7,217.20 7,219.45 8,200.3K
10:16 7,220.41 7,228.53 7,220.41 7,227.07 5,330.9K
10:17 7,226.88 7,234.00 7,226.33 7,234.00 3,420.6K
10:18 7,233.48 7,234.86 7,228.77 7,228.77 3,327.3K
10:19 7,229.70 7,235.18 7,229.70 7,233.48 2,872.5K
10:20 7,233.62 7,236.18 7,231.95 7,235.95 3,026.7K
10:21 7,235.95 7,244.11 7,235.95 7,241.62 2,985.5K
10:22 7,242.38 7,251.05 7,242.38 7,246.82 2,785.9K
10:23 7,247.60 7,249.74 7,242.96 7,243.72 2,517.8K
10:24 7,243.42 7,245.24 7,241.88 7,242.33 2,020.5K
10:25 7,242.06 7,242.91 7,236.78 7,237.60 2,378.7K
10:26 7,237.36 7,239.16 7,237.16 7,238.60 2,016.6K
10:27 7,237.69 7,237.69 7,232.06 7,233.65 2,554.5K
10:28 7,233.68 7,235.39 7,231.64 7,235.30 2,835.5K
10:29 7,235.31 7,237.75 7,235.31 7,235.81 2,446.0K
10:30 7,236.68 7,241.13 7,236.46 7,240.47 1,914.7K
10:31 7,240.77 7,243.21 7,239.79 7,243.14 1,823.6K
10:32 7,242.80 7,243.12 7,234.44 7,236.27 2,282.0K
10:33 7,235.99 7,236.80 7,234.31 7,235.96 2,304.3K
10:34 7,235.54 7,241.36 7,235.54 7,239.18 1,716.9K
10:35 7,240.74 7,240.74 7,238.19 7,239.38 1,599.1K
10:36 7,239.80 7,243.98 7,239.80 7,243.76 1,824.4K
10:37 7,244.61 7,248.70 7,244.30 7,248.70 1,903.7K
10:38 7,248.75 7,250.23 7,248.55 7,248.85 1,590.0K
10:39 7,249.38 7,257.05 7,248.73 7,257.05 1,850.9K
10:40 7,257.30 7,260.15 7,257.30 7,259.30 2,169.7K
10:41 7,259.52 7,264.12 7,259.51 7,263.84 1,973.6K
10:42 7,263.77 7,264.45 7,258.05 7,258.07 1,966.9K
10:43 7,258.10 7,260.11 7,257.36 7,257.42 2,223.7K
10:44 7,255.96 7,257.34 7,249.26 7,249.68 2,020.2K
10:45 7,249.80 7,250.38 7,247.23 7,247.23 1,591.9K
10:46 7,247.41 7,251.86 7,247.35 7,251.86 1,942.5K
10:47 7,251.85 7,259.07 7,251.75 7,257.94 2,364.8K
10:48 7,257.73 7,259.79 7,257.73 7,259.79 1,410.8K
10:49 7,259.77 7,261.05 7,259.00 7,259.16 1,667.7K
10:50 7,258.50 7,261.51 7,256.75 7,261.51 2,120.9K
10:51 7,261.11 7,261.13 7,259.36 7,259.91 1,506.2K
10:52 7,259.70 7,262.93 7,259.70 7,261.64 1,547.6K
10:53 7,261.74 7,262.21 7,256.58 7,257.53 1,626.3K
10:54 7,258.73 7,259.50 7,257.42 7,259.50 1,272.6K
10:55 7,259.81 7,265.58 7,259.81 7,264.83 1,813.0K
10:56 7,264.71 7,265.18 7,260.46 7,260.46 1,703.0K
10:57 7,260.97 7,262.10 7,259.32 7,259.32 1,084.0K
10:58 7,258.91 7,260.52 7,258.40 7,258.40 2,061.0K
10:59 7,258.00 7,259.33 7,257.10 7,259.33 999.9K
11:00 7,258.69 7,264.12 7,258.69 7,263.45 1,853.5K
11:01 7,262.35 7,267.98 7,262.35 7,266.84 1,985.3K
11:02 7,264.95 7,265.09 7,258.78 7,258.78 2,191.3K
11:03 7,258.52 7,258.78 7,251.81 7,252.08 2,649.8K
11:04 7,251.72 7,251.72 7,247.05 7,248.49 2,578.4K
11:05 7,249.72 7,261.74 7,249.72 7,261.74 2,076.9K
11:06 7,261.59 7,261.95 7,254.47 7,255.74 1,694.6K
11:07 7,255.84 7,261.58 7,255.84 7,260.51 1,578.7K
11:08 7,260.36 7,260.36 7,250.85 7,252.18 2,252.6K
11:09 7,252.54 7,252.97 7,250.03 7,250.19 1,943.9K
11:10 7,250.03 7,250.03 7,243.86 7,244.16 2,766.0K
11:11 7,244.78 7,245.68 7,244.62 7,244.84 2,236.9K
11:12 7,244.95 7,244.95 7,239.66 7,240.56 3,661.7K
11:13 7,239.41 7,240.40 7,237.95 7,238.86 2,394.4K
11:14 7,238.73 7,240.39 7,237.70 7,239.73 2,561.5K
11:15 7,239.45 7,240.35 7,236.61 7,239.25 2,515.8K
11:16 7,238.22 7,245.03 7,238.22 7,245.03 2,180.0K
11:17 7,243.95 7,244.77 7,240.29 7,240.59 1,678.4K
11:18 7,240.53 7,240.53 7,232.60 7,233.99 2,083.1K
11:19 7,233.85 7,233.85 7,228.11 7,229.66 2,869.4K
11:20 7,229.37 7,230.14 7,228.30 7,228.57 2,638.2K
11:21 7,228.90 7,229.14 7,227.83 7,228.02 2,016.3K
11:22 7,227.36 7,227.87 7,223.91 7,225.05 2,299.8K
11:23 7,225.70 7,227.69 7,224.64 7,227.21 2,144.7K
11:24 7,227.54 7,230.49 7,227.54 7,230.30 2,018.3K
11:25 7,230.21 7,233.31 7,229.81 7,232.24 1,512.6K
11:26 7,231.35 7,233.30 7,229.21 7,232.54 1,454.3K
11:27 7,231.59 7,231.59 7,227.56 7,229.09 2,384.7K
11:28 7,229.32 7,230.38 7,228.36 7,228.88 1,418.7K
11:29 7,228.11 7,229.53 7,226.22 7,229.33 2,082.8K
11:30 7,229.65 7,230.04 7,229.65 7,230.04 89.2K
11:31 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:32 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:33 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:34 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:35 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:36 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:37 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:38 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:39 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:40 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:41 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:42 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:43 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:44 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:45 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:46 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:47 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:48 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:49 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:50 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:51 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:52 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:53 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:54 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:55 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:56 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:57 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:58 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
11:59 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:00 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:01 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:02 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:03 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:04 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:05 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:06 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:07 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:08 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:09 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:10 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:11 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:12 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:13 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:14 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:15 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:16 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:17 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:18 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:19 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:20 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:21 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:22 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:23 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:24 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:25 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:26 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:27 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:28 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:29 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:30 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:31 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:32 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:33 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:34 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:35 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:36 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:37 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:38 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:39 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:40 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:41 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:42 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:43 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:44 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:45 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:46 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:47 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:48 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:49 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:50 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:51 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:52 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:53 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:54 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:55 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:56 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:57 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:58 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
12:59 7,230.04 7,230.04 7,230.04 7,230.04 0.0K
13:00 7,230.04 7,231.24 7,226.64 7,230.25 4,819.2K
13:01 7,231.85 7,236.99 7,228.55 7,236.99 3,028.6K
13:02 7,236.66 7,240.71 7,235.43 7,240.71 2,039.1K
13:03 7,238.97 7,244.49 7,236.01 7,243.46 2,409.9K
13:04 7,243.69 7,249.29 7,243.69 7,247.54 2,121.9K
13:05 7,247.84 7,252.44 7,244.93 7,252.44 1,972.0K
13:06 7,250.87 7,252.63 7,247.25 7,247.25 1,933.0K
13:07 7,247.06 7,255.12 7,246.82 7,255.12 2,041.2K
13:08 7,255.20 7,257.76 7,254.53 7,255.62 2,224.0K
13:09 7,255.41 7,257.71 7,254.21 7,257.71 1,663.9K
13:10 7,257.81 7,261.76 7,257.81 7,261.76 1,696.0K
13:11 7,261.59 7,261.59 7,255.36 7,255.87 1,540.0K
13:12 7,255.48 7,256.73 7,255.08 7,255.68 1,314.3K
13:13 7,255.70 7,262.46 7,255.70 7,260.69 2,639.7K
13:14 7,261.29 7,262.11 7,254.14 7,254.53 1,423.0K
13:15 7,254.05 7,257.11 7,252.31 7,256.04 1,531.9K
13:16 7,256.35 7,259.26 7,254.69 7,259.17 1,636.0K
13:17 7,259.70 7,265.19 7,259.70 7,263.63 1,920.8K
13:18 7,263.51 7,263.51 7,259.69 7,260.71 1,376.5K
13:19 7,261.08 7,263.05 7,259.18 7,263.05 1,311.3K
13:20 7,262.67 7,263.09 7,255.49 7,256.75 1,781.3K
13:21 7,256.67 7,258.28 7,256.42 7,257.99 1,622.0K
13:22 7,257.66 7,258.47 7,256.48 7,257.01 1,037.1K
13:23 7,256.73 7,259.25 7,256.00 7,258.36 1,479.5K
13:24 7,258.69 7,258.87 7,255.31 7,256.99 1,633.7K
13:25 7,257.11 7,261.46 7,257.11 7,261.04 2,030.9K
13:26 7,260.50 7,263.82 7,260.42 7,261.10 1,410.7K
13:27 7,261.97 7,267.31 7,260.77 7,266.01 1,979.1K
13:28 7,265.22 7,266.04 7,261.53 7,261.70 1,702.6K
13:29 7,262.06 7,263.83 7,261.45 7,263.70 1,404.5K
13:30 7,264.98 7,269.87 7,264.98 7,267.95 1,974.9K
13:31 7,267.20 7,274.31 7,267.20 7,273.85 2,735.7K
13:32 7,274.63 7,275.34 7,270.13 7,270.13 2,590.7K
13:33 7,271.57 7,272.01 7,270.06 7,270.29 2,333.6K
13:34 7,270.97 7,274.70 7,270.97 7,274.70 1,959.8K
13:35 7,274.74 7,277.25 7,274.37 7,276.39 1,515.8K
13:36 7,275.50 7,275.50 7,271.19 7,273.13 1,789.1K
13:37 7,273.27 7,273.51 7,271.58 7,272.41 1,881.8K
13:38 7,272.57 7,272.57 7,267.70 7,268.44 2,039.2K
13:39 7,268.78 7,268.78 7,266.87 7,267.83 1,514.3K
13:40 7,268.35 7,268.74 7,266.52 7,268.14 1,649.2K
13:41 7,267.70 7,269.47 7,267.70 7,269.47 1,590.7K
13:42 7,269.96 7,273.31 7,269.66 7,271.94 1,087.0K
13:43 7,272.04 7,276.15 7,272.04 7,272.67 1,751.6K
13:44 7,272.52 7,276.10 7,272.52 7,275.51 1,439.3K
13:45 7,276.37 7,276.37 7,272.00 7,272.41 1,352.7K
13:46 7,271.39 7,273.85 7,270.85 7,273.85 1,630.9K
13:47 7,274.22 7,275.50 7,272.42 7,273.45 1,430.6K
13:48 7,273.71 7,277.15 7,273.33 7,276.84 1,783.2K
13:49 7,276.77 7,280.01 7,276.37 7,278.96 1,758.6K
13:50 7,279.11 7,281.17 7,279.11 7,281.17 1,377.1K
13:51 7,281.91 7,281.95 7,280.79 7,281.49 1,286.3K
13:52 7,282.15 7,282.18 7,279.25 7,280.64 1,614.5K
13:53 7,280.48 7,284.33 7,280.33 7,283.68 1,708.1K
13:54 7,283.79 7,283.86 7,282.06 7,282.96 1,419.7K
13:55 7,283.25 7,290.79 7,283.25 7,290.26 2,583.0K
13:56 7,290.50 7,290.50 7,287.70 7,289.35 1,716.8K
13:57 7,289.53 7,291.28 7,289.38 7,290.10 2,067.3K
13:58 7,290.88 7,293.34 7,290.88 7,291.46 2,401.9K
13:59 7,291.66 7,292.20 7,288.46 7,291.99 1,982.1K
14:00 7,293.22 7,298.00 7,293.22 7,297.40 3,075.9K
14:01 7,296.93 7,302.28 7,296.93 7,302.28 2,938.5K
14:02 7,302.22 7,303.68 7,300.27 7,301.16 2,763.4K
14:03 7,301.49 7,301.49 7,299.21 7,300.83 1,597.1K
14:04 7,300.42 7,302.11 7,297.82 7,297.82 2,220.0K
14:05 7,297.79 7,298.53 7,293.41 7,293.86 2,425.3K
14:06 7,293.28 7,295.61 7,292.36 7,295.61 1,651.3K
14:07 7,295.49 7,297.42 7,292.84 7,296.31 2,256.7K
14:08 7,296.21 7,296.50 7,294.15 7,295.77 3,000.0K
14:09 7,295.22 7,296.80 7,295.12 7,296.80 1,485.8K
14:10 7,295.34 7,297.84 7,295.34 7,296.68 1,579.0K
14:11 7,296.77 7,298.10 7,295.56 7,295.96 1,806.1K
14:12 7,295.82 7,296.17 7,292.33 7,292.75 1,615.4K
14:13 7,293.21 7,293.21 7,288.39 7,291.18 2,168.3K
14:14 7,291.11 7,293.70 7,291.11 7,292.58 1,405.8K
14:15 7,292.95 7,294.09 7,290.41 7,290.67 2,013.5K
14:16 7,290.52 7,296.88 7,290.52 7,296.53 1,516.8K
14:17 7,296.39 7,300.53 7,296.39 7,300.53 1,814.9K
14:18 7,300.62 7,303.42 7,300.62 7,301.30 2,287.3K
14:19 7,301.92 7,302.40 7,299.69 7,302.40 1,895.9K
14:20 7,302.18 7,302.39 7,300.34 7,300.96 1,422.9K
14:21 7,301.08 7,308.47 7,301.08 7,308.47 2,230.0K
14:22 7,308.44 7,309.99 7,308.40 7,309.99 2,124.3K
14:23 7,310.24 7,312.92 7,309.87 7,311.12 2,220.3K
14:24 7,311.64 7,313.76 7,310.79 7,313.41 2,070.6K
14:25 7,313.66 7,317.72 7,312.89 7,317.72 2,208.3K
14:26 7,317.52 7,318.41 7,316.19 7,316.19 2,016.6K
14:27 7,316.07 7,318.71 7,314.91 7,318.66 1,617.3K
14:28 7,318.94 7,322.41 7,318.67 7,322.41 2,225.6K
14:29 7,321.69 7,322.76 7,319.78 7,322.27 2,051.0K
14:30 7,322.01 7,322.23 7,319.69 7,321.38 2,333.6K
14:31 7,321.88 7,323.85 7,321.88 7,323.82 2,537.7K
14:32 7,323.87 7,326.37 7,321.80 7,323.07 1,786.7K
14:33 7,322.67 7,323.97 7,318.60 7,319.19 2,370.4K
14:34 7,319.06 7,320.48 7,317.35 7,318.34 1,848.4K
14:35 7,317.18 7,318.54 7,317.18 7,318.20 1,742.6K
14:36 7,318.16 7,318.17 7,316.99 7,317.26 2,138.8K
14:37 7,318.02 7,318.02 7,315.06 7,315.24 2,089.5K
14:38 7,315.06 7,317.19 7,315.06 7,315.64 2,152.1K
14:39 7,315.40 7,316.39 7,313.82 7,314.02 2,621.4K
14:40 7,314.15 7,314.15 7,310.52 7,311.13 3,057.9K
14:41 7,310.96 7,314.92 7,310.96 7,313.59 2,558.1K
14:42 7,313.71 7,314.30 7,312.60 7,314.09 2,231.2K
14:43 7,314.33 7,314.89 7,311.72 7,311.99 2,364.7K
14:44 7,312.38 7,314.03 7,310.99 7,310.99 2,525.3K
14:45 7,310.94 7,312.15 7,310.29 7,311.99 2,253.9K
14:46 7,312.58 7,312.99 7,310.56 7,310.63 3,003.2K
14:47 7,310.99 7,311.63 7,310.03 7,310.44 2,418.0K
14:48 7,310.30 7,312.49 7,309.51 7,309.51 2,014.3K
14:49 7,309.82 7,311.66 7,309.82 7,311.13 2,735.8K
14:50 7,310.58 7,312.87 7,310.40 7,311.82 3,387.1K
14:51 7,311.82 7,313.75 7,311.82 7,312.96 2,633.8K
14:52 7,313.67 7,315.02 7,313.35 7,314.80 2,768.7K
14:53 7,315.25 7,315.74 7,314.10 7,314.10 3,200.8K
14:54 7,315.16 7,315.26 7,312.41 7,313.08 3,833.4K
14:55 7,312.94 7,314.01 7,311.41 7,313.26 3,332.8K
14:56 7,312.52 7,315.57 7,311.72 7,314.75 3,811.5K
14:57 7,315.04 7,315.17 7,315.04 7,315.17 140.0K
14:58 7,315.17 7,315.17 7,315.17 7,315.17 0.0K
14:59 7,315.17 7,315.17 7,313.46 7,313.46 5,608.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음