7,637.22
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:28 | 7,539.14 | 7,539.14 | 7,539.14 | 7,539.14 | 4,090.8K |
| 09:29 | 7,539.14 | 7,539.14 | 7,539.14 | 7,539.14 | 0.0K |
| 09:30 | 7,539.14 | 7,556.96 | 7,539.14 | 7,556.96 | 10,540.9K |
| 09:31 | 7,556.61 | 7,564.27 | 7,554.27 | 7,554.56 | 10,199.6K |
| 09:32 | 7,555.75 | 7,555.75 | 7,550.13 | 7,554.73 | 9,762.9K |
| 09:33 | 7,555.00 | 7,556.10 | 7,544.33 | 7,544.70 | 9,459.5K |
| 09:34 | 7,543.47 | 7,559.90 | 7,543.47 | 7,559.90 | 8,053.3K |
| 09:35 | 7,561.11 | 7,567.35 | 7,558.57 | 7,561.44 | 7,433.9K |
| 09:36 | 7,564.17 | 7,576.47 | 7,564.17 | 7,569.45 | 9,090.1K |
| 09:37 | 7,570.97 | 7,570.97 | 7,565.30 | 7,568.39 | 5,249.2K |
| 09:38 | 7,569.57 | 7,581.01 | 7,569.44 | 7,579.80 | 5,575.5K |
| 09:39 | 7,580.89 | 7,583.78 | 7,563.10 | 7,563.53 | 6,882.8K |
| 09:40 | 7,562.35 | 7,580.73 | 7,561.10 | 7,580.73 | 7,490.0K |
| 09:41 | 7,582.29 | 7,583.75 | 7,579.34 | 7,580.04 | 5,471.8K |
| 09:42 | 7,579.38 | 7,593.14 | 7,575.99 | 7,593.14 | 5,554.2K |
| 09:43 | 7,594.27 | 7,601.70 | 7,593.12 | 7,601.70 | 5,498.4K |
| 09:44 | 7,603.21 | 7,604.73 | 7,601.55 | 7,604.24 | 5,859.7K |
| 09:45 | 7,606.21 | 7,606.51 | 7,584.55 | 7,585.62 | 5,927.3K |
| 09:46 | 7,584.26 | 7,589.28 | 7,584.26 | 7,587.97 | 4,646.7K |
| 09:47 | 7,586.24 | 7,596.44 | 7,586.24 | 7,596.44 | 4,879.4K |
| 09:48 | 7,595.68 | 7,606.52 | 7,595.68 | 7,606.52 | 7,214.5K |
| 09:49 | 7,605.48 | 7,616.29 | 7,605.48 | 7,615.65 | 6,067.8K |
| 09:50 | 7,614.65 | 7,618.24 | 7,612.94 | 7,616.99 | 6,180.0K |
| 09:51 | 7,618.60 | 7,624.96 | 7,616.92 | 7,617.99 | 5,127.1K |
| 09:52 | 7,617.89 | 7,621.00 | 7,616.18 | 7,620.81 | 4,491.4K |
| 09:53 | 7,621.08 | 7,625.59 | 7,619.62 | 7,622.79 | 3,393.6K |
| 09:54 | 7,623.20 | 7,623.45 | 7,620.24 | 7,623.45 | 4,344.6K |
| 09:55 | 7,622.47 | 7,627.24 | 7,618.99 | 7,627.01 | 5,129.5K |
| 09:56 | 7,626.87 | 7,626.87 | 7,613.79 | 7,613.79 | 4,584.4K |
| 09:57 | 7,613.79 | 7,619.22 | 7,613.79 | 7,616.60 | 4,650.2K |
| 09:58 | 7,616.13 | 7,620.05 | 7,612.50 | 7,614.32 | 3,872.0K |
| 09:59 | 7,613.21 | 7,613.77 | 7,608.64 | 7,608.64 | 3,344.5K |
| 10:00 | 7,608.62 | 7,609.24 | 7,605.45 | 7,606.74 | 2,907.3K |
| 10:01 | 7,607.90 | 7,611.95 | 7,607.57 | 7,609.25 | 3,225.6K |
| 10:02 | 7,610.35 | 7,619.73 | 7,610.35 | 7,617.96 | 4,130.4K |
| 10:03 | 7,618.14 | 7,630.75 | 7,618.14 | 7,630.75 | 4,914.1K |
| 10:04 | 7,630.62 | 7,632.35 | 7,623.20 | 7,625.33 | 5,156.7K |
| 10:05 | 7,625.77 | 7,627.56 | 7,623.88 | 7,626.87 | 3,864.0K |
| 10:06 | 7,627.16 | 7,630.73 | 7,626.84 | 7,628.84 | 4,611.8K |
| 10:07 | 7,628.44 | 7,629.86 | 7,627.82 | 7,629.52 | 3,136.6K |
| 10:08 | 7,630.25 | 7,636.32 | 7,630.25 | 7,635.99 | 5,416.4K |
| 10:09 | 7,635.68 | 7,635.68 | 7,625.46 | 7,626.16 | 4,239.2K |
| 10:10 | 7,625.54 | 7,625.54 | 7,622.09 | 7,623.37 | 3,496.6K |
| 10:11 | 7,623.34 | 7,623.34 | 7,615.50 | 7,617.03 | 3,973.5K |
| 10:12 | 7,615.53 | 7,618.00 | 7,615.53 | 7,617.38 | 3,033.0K |
| 10:13 | 7,617.49 | 7,619.35 | 7,614.76 | 7,619.35 | 3,191.4K |
| 10:14 | 7,619.22 | 7,626.47 | 7,619.22 | 7,626.12 | 3,434.9K |
| 10:15 | 7,626.09 | 7,626.92 | 7,622.49 | 7,623.85 | 2,819.2K |
| 10:16 | 7,623.98 | 7,629.86 | 7,623.98 | 7,629.86 | 3,478.7K |
| 10:17 | 7,630.69 | 7,635.62 | 7,630.69 | 7,635.41 | 3,141.0K |
| 10:18 | 7,635.43 | 7,635.66 | 7,629.43 | 7,630.32 | 2,882.1K |
| 10:19 | 7,631.01 | 7,631.70 | 7,627.46 | 7,627.46 | 3,628.4K |
| 10:20 | 7,626.82 | 7,626.82 | 7,616.93 | 7,616.93 | 3,808.2K |
| 10:21 | 7,616.09 | 7,622.98 | 7,616.09 | 7,622.98 | 2,887.9K |
| 10:22 | 7,622.81 | 7,625.03 | 7,620.03 | 7,620.92 | 2,670.2K |
| 10:23 | 7,620.57 | 7,625.74 | 7,618.87 | 7,625.62 | 3,983.0K |
| 10:24 | 7,626.87 | 7,634.31 | 7,626.80 | 7,634.31 | 3,787.2K |
| 10:25 | 7,634.46 | 7,634.46 | 7,630.18 | 7,630.18 | 3,293.2K |
| 10:26 | 7,627.48 | 7,627.48 | 7,619.69 | 7,620.57 | 2,805.4K |
| 10:27 | 7,620.64 | 7,624.04 | 7,620.15 | 7,624.04 | 3,335.3K |
| 10:28 | 7,624.06 | 7,626.72 | 7,623.07 | 7,625.10 | 3,563.2K |
| 10:29 | 7,625.25 | 7,627.98 | 7,625.25 | 7,626.09 | 3,276.9K |
| 10:30 | 7,625.89 | 7,625.89 | 7,621.96 | 7,623.81 | 4,305.2K |
| 10:31 | 7,624.53 | 7,626.44 | 7,624.26 | 7,625.87 | 2,956.0K |
| 10:32 | 7,624.48 | 7,636.48 | 7,624.48 | 7,636.22 | 3,927.6K |
| 10:33 | 7,635.17 | 7,637.44 | 7,630.12 | 7,633.48 | 4,099.6K |
| 10:34 | 7,633.48 | 7,633.50 | 7,628.26 | 7,628.26 | 3,461.2K |
| 10:35 | 7,627.39 | 7,627.39 | 7,613.87 | 7,614.88 | 4,431.9K |
| 10:36 | 7,614.42 | 7,618.18 | 7,614.07 | 7,618.18 | 2,524.5K |
| 10:37 | 7,618.63 | 7,621.95 | 7,618.63 | 7,619.01 | 2,808.5K |
| 10:38 | 7,619.00 | 7,621.46 | 7,617.10 | 7,621.11 | 2,696.3K |
| 10:39 | 7,620.92 | 7,621.88 | 7,619.17 | 7,621.88 | 2,899.6K |
| 10:40 | 7,620.82 | 7,620.82 | 7,611.46 | 7,612.18 | 4,185.7K |
| 10:41 | 7,611.62 | 7,612.09 | 7,604.71 | 7,604.71 | 3,371.8K |
| 10:42 | 7,604.53 | 7,605.78 | 7,602.78 | 7,604.01 | 3,367.8K |
| 10:43 | 7,603.84 | 7,608.19 | 7,603.84 | 7,608.19 | 2,091.2K |
| 10:44 | 7,609.00 | 7,609.87 | 7,602.63 | 7,602.99 | 2,146.3K |
| 10:45 | 7,602.58 | 7,603.17 | 7,598.27 | 7,598.27 | 2,383.1K |
| 10:46 | 7,598.17 | 7,598.70 | 7,595.48 | 7,596.97 | 2,660.8K |
| 10:47 | 7,597.21 | 7,597.39 | 7,594.73 | 7,595.10 | 1,877.4K |
| 10:48 | 7,595.52 | 7,602.77 | 7,595.52 | 7,602.77 | 1,973.4K |
| 10:49 | 7,602.42 | 7,603.20 | 7,599.79 | 7,599.88 | 1,685.2K |
| 10:50 | 7,599.35 | 7,599.98 | 7,597.04 | 7,598.79 | 2,387.3K |
| 10:51 | 7,598.02 | 7,598.76 | 7,596.03 | 7,596.03 | 1,512.8K |
| 10:52 | 7,596.89 | 7,597.53 | 7,591.81 | 7,591.81 | 2,906.7K |
| 10:53 | 7,592.13 | 7,594.29 | 7,591.83 | 7,594.06 | 2,283.1K |
| 10:54 | 7,594.16 | 7,594.16 | 7,591.52 | 7,592.97 | 2,039.1K |
| 10:55 | 7,592.96 | 7,594.88 | 7,591.81 | 7,591.81 | 2,222.0K |
| 10:56 | 7,591.54 | 7,595.15 | 7,591.12 | 7,595.01 | 1,884.9K |
| 10:57 | 7,594.92 | 7,595.84 | 7,591.66 | 7,592.71 | 2,397.7K |
| 10:58 | 7,593.46 | 7,593.46 | 7,589.00 | 7,589.00 | 1,669.0K |
| 10:59 | 7,589.01 | 7,590.95 | 7,587.69 | 7,587.69 | 2,020.4K |
| 11:00 | 7,587.33 | 7,587.33 | 7,581.63 | 7,583.37 | 2,573.9K |
| 11:01 | 7,580.97 | 7,586.62 | 7,579.70 | 7,586.13 | 2,967.9K |
| 11:02 | 7,585.54 | 7,587.67 | 7,584.79 | 7,587.30 | 2,421.8K |
| 11:03 | 7,587.51 | 7,592.77 | 7,587.51 | 7,592.55 | 1,963.8K |
| 11:04 | 7,592.03 | 7,592.03 | 7,585.25 | 7,586.53 | 1,920.4K |
| 11:05 | 7,586.62 | 7,589.37 | 7,586.62 | 7,589.37 | 2,225.5K |
| 11:06 | 7,589.30 | 7,589.30 | 7,585.31 | 7,585.55 | 2,458.5K |
| 11:07 | 7,585.19 | 7,585.19 | 7,581.57 | 7,582.19 | 2,257.3K |
| 11:08 | 7,582.76 | 7,583.13 | 7,578.65 | 7,578.65 | 2,196.4K |
| 11:09 | 7,579.79 | 7,579.79 | 7,576.59 | 7,579.74 | 2,481.4K |
| 11:10 | 7,579.65 | 7,585.10 | 7,579.35 | 7,583.86 | 2,014.4K |
| 11:11 | 7,583.57 | 7,583.57 | 7,579.62 | 7,580.27 | 1,718.1K |
| 11:12 | 7,578.94 | 7,579.38 | 7,572.90 | 7,573.03 | 2,517.4K |
| 11:13 | 7,572.71 | 7,575.52 | 7,569.50 | 7,569.50 | 2,780.8K |
| 11:14 | 7,570.16 | 7,570.16 | 7,563.20 | 7,563.67 | 2,672.2K |
| 11:15 | 7,562.95 | 7,573.26 | 7,562.12 | 7,570.79 | 3,691.2K |
| 11:16 | 7,570.42 | 7,571.24 | 7,568.78 | 7,568.78 | 2,823.9K |
| 11:17 | 7,568.56 | 7,568.56 | 7,565.28 | 7,567.30 | 2,109.8K |
| 11:18 | 7,566.90 | 7,570.35 | 7,566.90 | 7,568.39 | 1,822.4K |
| 11:19 | 7,568.13 | 7,570.37 | 7,567.83 | 7,569.47 | 2,015.9K |
| 11:20 | 7,569.78 | 7,571.52 | 7,569.42 | 7,570.82 | 1,471.3K |
| 11:21 | 7,569.74 | 7,578.08 | 7,569.60 | 7,577.54 | 1,810.7K |
| 11:22 | 7,577.35 | 7,577.57 | 7,575.05 | 7,575.86 | 1,736.6K |
| 11:23 | 7,575.76 | 7,578.37 | 7,575.76 | 7,577.04 | 1,768.7K |
| 11:24 | 7,574.69 | 7,575.33 | 7,571.13 | 7,572.47 | 1,819.5K |
| 11:25 | 7,571.88 | 7,576.67 | 7,571.88 | 7,573.32 | 1,834.2K |
| 11:26 | 7,573.95 | 7,578.92 | 7,572.89 | 7,577.40 | 2,284.8K |
| 11:27 | 7,578.14 | 7,578.41 | 7,576.50 | 7,576.52 | 2,677.4K |
| 11:28 | 7,577.14 | 7,582.46 | 7,574.38 | 7,582.14 | 2,178.8K |
| 11:29 | 7,583.44 | 7,584.15 | 7,580.27 | 7,582.91 | 2,992.4K |
| 11:30 | 7,582.80 | 7,582.97 | 7,582.80 | 7,582.97 | 102.1K |
| 11:31 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:32 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:33 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:34 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:35 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:36 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:37 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:38 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:39 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:40 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:41 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:42 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:43 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:44 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:45 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:46 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:47 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:48 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:49 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:50 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:51 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:52 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:53 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:54 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:55 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:56 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:57 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:58 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 11:59 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:00 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:01 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:02 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:03 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:04 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:05 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:06 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:07 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:08 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:09 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:10 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:11 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:12 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:13 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:14 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:15 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:16 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:17 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:18 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:19 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:20 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:21 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:22 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:23 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:24 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:25 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:26 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:27 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:28 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:29 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:30 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:31 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:32 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:33 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:34 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:35 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:36 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:37 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:38 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:39 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:40 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:41 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:42 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:43 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:44 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:45 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:46 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:47 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:48 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:49 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:50 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:51 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:52 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:53 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:54 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:55 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:56 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:57 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:58 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 12:59 | 7,582.97 | 7,582.97 | 7,582.97 | 7,582.97 | 0.0K |
| 13:00 | 7,582.97 | 7,584.89 | 7,580.90 | 7,584.60 | 8,719.5K |
| 13:01 | 7,583.69 | 7,583.77 | 7,579.67 | 7,581.42 | 3,782.1K |
| 13:02 | 7,582.18 | 7,583.53 | 7,579.24 | 7,583.53 | 4,718.3K |
| 13:03 | 7,583.47 | 7,583.47 | 7,578.50 | 7,580.03 | 2,952.7K |
| 13:04 | 7,580.42 | 7,582.40 | 7,579.45 | 7,581.39 | 2,405.0K |
| 13:05 | 7,580.80 | 7,581.08 | 7,578.47 | 7,578.94 | 2,505.0K |
| 13:06 | 7,578.65 | 7,581.01 | 7,576.61 | 7,581.01 | 2,978.5K |
| 13:07 | 7,581.22 | 7,590.74 | 7,581.22 | 7,590.74 | 3,704.1K |
| 13:08 | 7,591.52 | 7,591.52 | 7,586.34 | 7,588.12 | 3,010.5K |
| 13:09 | 7,587.94 | 7,590.75 | 7,587.86 | 7,588.77 | 2,107.6K |
| 13:10 | 7,588.45 | 7,589.87 | 7,587.42 | 7,589.87 | 1,588.9K |
| 13:11 | 7,589.35 | 7,589.35 | 7,586.19 | 7,586.84 | 2,032.4K |
| 13:12 | 7,586.48 | 7,591.43 | 7,585.08 | 7,591.43 | 1,950.8K |
| 13:13 | 7,591.53 | 7,593.13 | 7,589.55 | 7,591.40 | 2,386.5K |
| 13:14 | 7,591.91 | 7,592.83 | 7,589.29 | 7,592.20 | 1,879.5K |
| 13:15 | 7,591.71 | 7,592.23 | 7,588.48 | 7,590.38 | 2,206.6K |
| 13:16 | 7,589.56 | 7,590.41 | 7,586.29 | 7,588.22 | 2,795.2K |
| 13:17 | 7,588.02 | 7,592.42 | 7,587.51 | 7,592.04 | 2,381.1K |
| 13:18 | 7,591.33 | 7,591.33 | 7,585.29 | 7,587.28 | 1,695.7K |
| 13:19 | 7,587.42 | 7,587.42 | 7,583.48 | 7,583.48 | 1,714.5K |
| 13:20 | 7,583.43 | 7,586.53 | 7,583.43 | 7,585.69 | 1,769.2K |
| 13:21 | 7,585.24 | 7,586.94 | 7,584.02 | 7,584.14 | 2,028.2K |
| 13:22 | 7,583.14 | 7,583.14 | 7,579.71 | 7,580.98 | 2,236.8K |
| 13:23 | 7,580.55 | 7,580.76 | 7,577.46 | 7,577.46 | 2,400.1K |
| 13:24 | 7,578.15 | 7,578.15 | 7,575.60 | 7,576.41 | 1,718.7K |
| 13:25 | 7,575.40 | 7,578.01 | 7,575.40 | 7,577.47 | 2,094.6K |
| 13:26 | 7,577.55 | 7,579.84 | 7,576.20 | 7,579.04 | 1,726.6K |
| 13:27 | 7,578.35 | 7,581.25 | 7,578.02 | 7,578.64 | 1,632.3K |
| 13:28 | 7,579.23 | 7,580.34 | 7,577.60 | 7,579.50 | 1,525.8K |
| 13:29 | 7,581.04 | 7,582.21 | 7,579.51 | 7,580.47 | 1,655.1K |
| 13:30 | 7,579.76 | 7,579.76 | 7,574.75 | 7,574.75 | 2,247.3K |
| 13:31 | 7,575.73 | 7,575.73 | 7,572.57 | 7,573.30 | 1,774.8K |
| 13:32 | 7,573.54 | 7,574.32 | 7,573.14 | 7,573.48 | 1,393.6K |
| 13:33 | 7,573.56 | 7,573.88 | 7,571.24 | 7,571.24 | 1,485.9K |
| 13:34 | 7,570.95 | 7,574.22 | 7,570.38 | 7,573.49 | 1,933.4K |
| 13:35 | 7,573.51 | 7,575.20 | 7,572.22 | 7,572.22 | 2,017.6K |
| 13:36 | 7,572.44 | 7,573.15 | 7,568.86 | 7,570.84 | 1,929.6K |
| 13:37 | 7,570.03 | 7,575.52 | 7,569.63 | 7,575.52 | 1,961.3K |
| 13:38 | 7,575.84 | 7,575.92 | 7,573.88 | 7,574.22 | 2,550.3K |
| 13:39 | 7,573.24 | 7,576.40 | 7,573.24 | 7,576.37 | 1,596.4K |
| 13:40 | 7,576.95 | 7,578.37 | 7,575.34 | 7,575.56 | 1,956.9K |
| 13:41 | 7,576.04 | 7,577.34 | 7,573.62 | 7,574.40 | 1,608.0K |
| 13:42 | 7,574.90 | 7,574.95 | 7,572.80 | 7,573.19 | 1,504.1K |
| 13:43 | 7,573.75 | 7,575.64 | 7,573.45 | 7,575.14 | 1,625.1K |
| 13:44 | 7,575.27 | 7,577.50 | 7,575.24 | 7,576.94 | 1,720.4K |
| 13:45 | 7,577.27 | 7,578.33 | 7,574.21 | 7,575.97 | 2,186.9K |
| 13:46 | 7,575.88 | 7,582.17 | 7,575.88 | 7,579.66 | 2,353.2K |
| 13:47 | 7,580.19 | 7,580.19 | 7,578.11 | 7,578.86 | 1,448.5K |
| 13:48 | 7,578.67 | 7,579.85 | 7,575.79 | 7,576.37 | 1,343.5K |
| 13:49 | 7,575.86 | 7,581.16 | 7,575.86 | 7,580.93 | 1,306.4K |
| 13:50 | 7,580.96 | 7,583.69 | 7,579.26 | 7,583.10 | 2,436.2K |
| 13:51 | 7,583.73 | 7,585.34 | 7,582.56 | 7,583.96 | 1,725.7K |
| 13:52 | 7,583.75 | 7,585.28 | 7,580.89 | 7,582.37 | 2,086.9K |
| 13:53 | 7,581.40 | 7,583.27 | 7,580.10 | 7,581.74 | 1,831.0K |
| 13:54 | 7,581.88 | 7,581.88 | 7,577.05 | 7,577.34 | 2,025.2K |
| 13:55 | 7,577.76 | 7,578.57 | 7,576.37 | 7,577.67 | 1,524.8K |
| 13:56 | 7,577.62 | 7,578.79 | 7,576.28 | 7,576.28 | 1,737.0K |
| 13:57 | 7,576.60 | 7,578.82 | 7,576.57 | 7,577.67 | 1,790.7K |
| 13:58 | 7,577.43 | 7,578.07 | 7,576.09 | 7,576.09 | 1,886.1K |
| 13:59 | 7,575.73 | 7,577.71 | 7,575.52 | 7,577.30 | 2,753.3K |
| 14:00 | 7,576.77 | 7,578.92 | 7,576.65 | 7,578.92 | 1,451.3K |
| 14:01 | 7,578.70 | 7,579.09 | 7,575.62 | 7,575.96 | 1,639.0K |
| 14:02 | 7,575.80 | 7,577.28 | 7,575.17 | 7,575.46 | 1,854.7K |
| 14:03 | 7,575.35 | 7,575.47 | 7,573.91 | 7,573.91 | 1,879.5K |
| 14:04 | 7,573.11 | 7,574.39 | 7,571.23 | 7,571.69 | 2,680.3K |
| 14:05 | 7,572.06 | 7,574.53 | 7,571.90 | 7,573.79 | 1,877.5K |
| 14:06 | 7,573.99 | 7,574.22 | 7,572.06 | 7,573.58 | 1,584.3K |
| 14:07 | 7,574.13 | 7,576.78 | 7,574.10 | 7,576.61 | 1,541.2K |
| 14:08 | 7,576.59 | 7,577.84 | 7,576.22 | 7,576.35 | 1,428.1K |
| 14:09 | 7,576.84 | 7,579.27 | 7,576.84 | 7,577.82 | 1,637.8K |
| 14:10 | 7,577.30 | 7,577.30 | 7,574.07 | 7,574.07 | 1,520.4K |
| 14:11 | 7,574.77 | 7,574.97 | 7,573.82 | 7,574.43 | 1,374.8K |
| 14:12 | 7,574.15 | 7,574.99 | 7,572.29 | 7,572.29 | 2,004.5K |
| 14:13 | 7,572.49 | 7,572.49 | 7,561.26 | 7,561.26 | 4,251.2K |
| 14:14 | 7,562.35 | 7,562.35 | 7,559.17 | 7,559.20 | 3,984.0K |
| 14:15 | 7,558.82 | 7,558.98 | 7,555.18 | 7,555.21 | 3,949.2K |
| 14:16 | 7,555.72 | 7,563.14 | 7,555.72 | 7,562.83 | 3,093.7K |
| 14:17 | 7,562.47 | 7,562.47 | 7,556.81 | 7,556.81 | 1,637.0K |
| 14:18 | 7,557.39 | 7,557.75 | 7,551.34 | 7,551.34 | 2,942.5K |
| 14:19 | 7,551.55 | 7,552.25 | 7,549.99 | 7,551.13 | 3,161.7K |
| 14:20 | 7,551.96 | 7,551.96 | 7,547.51 | 7,547.63 | 3,116.9K |
| 14:21 | 7,547.66 | 7,547.69 | 7,543.69 | 7,543.93 | 4,017.4K |
| 14:22 | 7,543.65 | 7,545.15 | 7,539.93 | 7,540.06 | 3,699.8K |
| 14:23 | 7,540.48 | 7,540.48 | 7,536.23 | 7,537.00 | 3,998.6K |
| 14:24 | 7,537.28 | 7,538.21 | 7,535.79 | 7,538.21 | 4,282.3K |
| 14:25 | 7,538.54 | 7,540.66 | 7,537.75 | 7,540.66 | 3,060.5K |
| 14:26 | 7,539.96 | 7,542.62 | 7,539.04 | 7,542.62 | 2,652.6K |
| 14:27 | 7,542.54 | 7,546.53 | 7,542.54 | 7,545.74 | 2,197.0K |
| 14:28 | 7,546.18 | 7,546.18 | 7,542.19 | 7,544.68 | 2,236.8K |
| 14:29 | 7,544.56 | 7,546.89 | 7,543.23 | 7,546.89 | 2,133.3K |
| 14:30 | 7,546.81 | 7,554.74 | 7,546.81 | 7,553.52 | 2,630.9K |
| 14:31 | 7,552.88 | 7,552.92 | 7,548.08 | 7,549.25 | 2,197.1K |
| 14:32 | 7,549.34 | 7,550.05 | 7,545.28 | 7,545.28 | 2,040.0K |
| 14:33 | 7,544.92 | 7,547.86 | 7,543.35 | 7,547.41 | 2,308.2K |
| 14:34 | 7,548.48 | 7,549.02 | 7,546.30 | 7,546.43 | 1,766.5K |
| 14:35 | 7,546.59 | 7,548.31 | 7,545.35 | 7,545.35 | 2,266.2K |
| 14:36 | 7,545.30 | 7,545.30 | 7,538.87 | 7,539.26 | 3,046.3K |
| 14:37 | 7,539.75 | 7,539.75 | 7,535.54 | 7,536.50 | 3,865.7K |
| 14:38 | 7,536.36 | 7,536.36 | 7,531.49 | 7,531.49 | 2,817.7K |
| 14:39 | 7,532.43 | 7,532.54 | 7,529.29 | 7,529.60 | 3,511.8K |
| 14:40 | 7,528.57 | 7,534.48 | 7,528.16 | 7,533.05 | 3,709.3K |
| 14:41 | 7,531.82 | 7,534.32 | 7,531.04 | 7,531.04 | 2,754.1K |
| 14:42 | 7,531.08 | 7,531.09 | 7,528.94 | 7,530.22 | 2,892.7K |
| 14:43 | 7,531.17 | 7,537.34 | 7,531.17 | 7,535.30 | 3,757.5K |
| 14:44 | 7,535.00 | 7,540.07 | 7,535.00 | 7,536.66 | 2,828.1K |
| 14:45 | 7,537.52 | 7,540.17 | 7,537.52 | 7,539.88 | 2,044.9K |
| 14:46 | 7,540.39 | 7,543.58 | 7,540.39 | 7,543.58 | 2,691.8K |
| 14:47 | 7,543.52 | 7,544.72 | 7,543.11 | 7,544.72 | 2,431.9K |
| 14:48 | 7,545.02 | 7,546.47 | 7,543.58 | 7,545.03 | 2,248.3K |
| 14:49 | 7,545.24 | 7,548.44 | 7,545.24 | 7,546.13 | 2,765.5K |
| 14:50 | 7,546.41 | 7,549.07 | 7,546.05 | 7,547.41 | 3,014.3K |
| 14:51 | 7,546.65 | 7,547.89 | 7,545.90 | 7,545.90 | 2,874.5K |
| 14:52 | 7,547.45 | 7,547.90 | 7,545.28 | 7,546.10 | 2,968.5K |
| 14:53 | 7,546.16 | 7,548.61 | 7,546.16 | 7,547.26 | 3,266.1K |
| 14:54 | 7,547.49 | 7,548.38 | 7,546.24 | 7,547.90 | 3,464.0K |
| 14:55 | 7,547.51 | 7,547.85 | 7,545.07 | 7,546.85 | 3,247.0K |
| 14:56 | 7,546.48 | 7,547.79 | 7,544.52 | 7,547.79 | 3,422.4K |
| 14:57 | 7,548.13 | 7,548.58 | 7,548.13 | 7,548.39 | 121.8K |
| 14:58 | 7,548.39 | 7,548.39 | 7,548.39 | 7,548.39 | 0.0K |
| 14:59 | 7,548.39 | 7,548.39 | 7,547.52 | 7,547.52 | 5,837.4K |