SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,760.44 7,760.44 7,760.44 7,760.44 7,790.0K
09:29 7,760.44 7,760.44 7,760.44 7,760.44 0.0K
09:30 7,760.44 7,794.05 7,754.82 7,794.05 25,549.6K
09:31 7,793.51 7,798.00 7,778.36 7,798.00 22,942.7K
09:32 7,796.78 7,798.20 7,776.39 7,787.89 19,338.3K
09:33 7,786.94 7,813.08 7,786.94 7,811.94 17,167.5K
09:34 7,814.65 7,835.37 7,814.65 7,832.20 16,963.9K
09:35 7,832.60 7,841.39 7,831.46 7,840.15 15,535.4K
09:36 7,841.73 7,849.33 7,833.72 7,833.72 16,877.2K
09:37 7,830.72 7,835.81 7,827.37 7,833.68 12,027.5K
09:38 7,840.76 7,861.46 7,840.76 7,861.46 12,348.4K
09:39 7,861.93 7,863.81 7,854.60 7,863.81 13,074.7K
09:40 7,863.88 7,864.83 7,860.06 7,863.31 11,860.2K
09:41 7,863.05 7,872.11 7,861.89 7,871.26 12,290.9K
09:42 7,871.31 7,884.42 7,869.67 7,884.42 9,577.8K
09:43 7,882.71 7,882.72 7,870.31 7,870.31 9,973.6K
09:44 7,870.74 7,870.74 7,863.88 7,866.01 7,286.3K
09:45 7,866.90 7,877.14 7,864.58 7,874.51 10,357.1K
09:46 7,873.80 7,875.35 7,867.33 7,874.75 7,341.5K
09:47 7,874.97 7,879.38 7,869.95 7,869.95 8,948.5K
09:48 7,869.53 7,870.54 7,865.72 7,869.22 6,727.1K
09:49 7,869.48 7,878.68 7,869.48 7,878.68 6,238.9K
09:50 7,877.36 7,877.36 7,855.33 7,855.94 7,092.7K
09:51 7,856.25 7,856.35 7,852.26 7,852.26 6,983.5K
09:52 7,851.31 7,851.52 7,835.81 7,836.05 6,776.9K
09:53 7,835.38 7,835.38 7,822.11 7,823.77 6,858.5K
09:54 7,823.18 7,832.84 7,822.40 7,831.72 6,109.9K
09:55 7,832.20 7,847.35 7,832.20 7,847.35 5,006.7K
09:56 7,847.77 7,862.55 7,847.77 7,862.55 5,972.2K
09:57 7,863.67 7,866.21 7,854.34 7,855.32 5,787.0K
09:58 7,855.46 7,859.84 7,854.60 7,857.77 3,729.4K
09:59 7,857.21 7,868.91 7,857.21 7,868.91 5,873.7K
10:00 7,868.34 7,869.70 7,866.72 7,869.43 4,810.3K
10:01 7,870.18 7,876.28 7,870.01 7,872.98 6,326.1K
10:02 7,871.12 7,873.70 7,868.09 7,868.22 5,824.2K
10:03 7,868.63 7,868.63 7,865.71 7,866.05 4,662.0K
10:04 7,867.14 7,867.14 7,861.42 7,863.81 3,925.8K
10:05 7,864.37 7,869.33 7,864.37 7,865.88 4,335.0K
10:06 7,866.18 7,866.18 7,859.80 7,861.38 4,236.1K
10:07 7,862.43 7,877.03 7,862.43 7,875.15 10,968.6K
10:08 7,876.10 7,883.38 7,875.55 7,883.38 5,315.6K
10:09 7,884.06 7,888.00 7,882.96 7,888.00 6,609.7K
10:10 7,888.51 7,904.18 7,888.51 7,904.18 12,158.0K
10:11 7,907.30 7,915.58 7,907.30 7,915.58 16,203.7K
10:12 7,915.59 7,917.02 7,912.82 7,915.36 12,372.9K
10:13 7,915.02 7,915.29 7,906.10 7,909.70 11,738.6K
10:14 7,910.93 7,912.81 7,907.65 7,909.28 7,898.4K
10:15 7,907.51 7,908.25 7,903.23 7,903.88 7,230.6K
10:16 7,903.23 7,903.23 7,896.55 7,897.92 7,164.2K
10:17 7,897.91 7,911.73 7,897.75 7,911.73 11,101.2K
10:18 7,910.52 7,912.70 7,903.66 7,905.46 7,947.2K
10:19 7,906.67 7,921.00 7,906.67 7,921.00 7,388.6K
10:20 7,921.79 7,922.68 7,914.31 7,914.72 8,300.7K
10:21 7,914.72 7,916.02 7,913.84 7,915.80 5,748.1K
10:22 7,915.77 7,915.97 7,905.95 7,907.65 6,774.4K
10:23 7,906.52 7,913.36 7,906.52 7,912.59 6,543.1K
10:24 7,915.15 7,922.50 7,915.15 7,917.62 9,364.5K
10:25 7,917.62 7,922.27 7,917.62 7,921.21 8,185.2K
10:26 7,921.36 7,922.71 7,918.09 7,920.21 5,734.8K
10:27 7,920.55 7,920.55 7,910.72 7,910.74 5,433.3K
10:28 7,910.81 7,911.17 7,903.93 7,905.55 5,256.8K
10:29 7,905.96 7,906.65 7,900.65 7,903.32 5,431.5K
10:30 7,903.54 7,906.55 7,901.32 7,901.32 5,562.8K
10:31 7,901.13 7,901.84 7,898.94 7,898.94 4,346.1K
10:32 7,898.61 7,898.61 7,889.17 7,889.17 4,942.2K
10:33 7,888.70 7,888.70 7,887.22 7,887.98 4,823.9K
10:34 7,887.42 7,887.57 7,880.62 7,881.51 4,695.9K
10:35 7,880.83 7,882.22 7,878.55 7,882.22 4,027.3K
10:36 7,881.56 7,889.90 7,881.13 7,889.90 3,537.8K
10:37 7,889.48 7,892.04 7,886.71 7,886.93 3,744.2K
10:38 7,886.87 7,886.87 7,881.17 7,881.17 5,528.8K
10:39 7,880.67 7,880.67 7,878.31 7,878.40 4,707.9K
10:40 7,879.65 7,880.29 7,878.69 7,879.18 3,222.8K
10:41 7,879.13 7,890.09 7,879.02 7,890.09 5,192.5K
10:42 7,890.21 7,897.75 7,889.83 7,897.75 4,208.4K
10:43 7,897.33 7,897.33 7,896.01 7,896.42 3,107.3K
10:44 7,895.95 7,897.20 7,893.13 7,893.39 2,578.2K
10:45 7,892.80 7,895.61 7,888.36 7,895.61 3,494.1K
10:46 7,896.24 7,899.15 7,895.45 7,898.27 3,431.9K
10:47 7,897.81 7,902.33 7,897.47 7,902.33 2,777.3K
10:48 7,902.48 7,903.83 7,902.00 7,902.19 3,342.4K
10:49 7,902.65 7,903.43 7,900.48 7,900.48 3,376.7K
10:50 7,899.45 7,903.05 7,899.45 7,902.62 3,188.9K
10:51 7,901.85 7,904.75 7,901.85 7,903.08 3,488.0K
10:52 7,903.27 7,903.27 7,899.91 7,902.29 2,773.3K
10:53 7,903.00 7,907.34 7,903.00 7,905.75 3,382.5K
10:54 7,906.11 7,906.85 7,904.85 7,906.85 4,378.8K
10:55 7,905.27 7,906.91 7,904.89 7,905.68 4,593.1K
10:56 7,904.74 7,906.21 7,901.73 7,903.02 3,524.1K
10:57 7,902.57 7,902.57 7,897.47 7,897.47 3,181.5K
10:58 7,897.47 7,897.84 7,894.75 7,894.86 2,958.3K
10:59 7,895.72 7,906.19 7,895.72 7,906.19 4,137.0K
11:00 7,907.43 7,910.18 7,903.91 7,904.37 3,505.9K
11:01 7,904.86 7,906.86 7,903.68 7,904.53 2,943.6K
11:02 7,903.72 7,905.50 7,903.16 7,905.50 2,553.8K
11:03 7,905.62 7,905.62 7,902.27 7,902.27 2,704.3K
11:04 7,902.85 7,902.85 7,896.96 7,897.32 3,056.2K
11:05 7,896.36 7,897.37 7,893.95 7,894.68 3,041.8K
11:06 7,894.28 7,895.58 7,892.51 7,894.85 2,812.3K
11:07 7,894.32 7,896.25 7,893.83 7,895.80 3,138.9K
11:08 7,897.37 7,900.64 7,897.37 7,899.99 5,089.8K
11:09 7,899.87 7,901.95 7,899.41 7,900.09 2,394.0K
11:10 7,899.69 7,899.71 7,896.99 7,898.09 3,020.7K
11:11 7,897.75 7,901.07 7,897.31 7,900.08 2,135.8K
11:12 7,899.51 7,904.75 7,899.51 7,904.43 5,517.3K
11:13 7,904.29 7,912.44 7,904.29 7,912.05 5,500.0K
11:14 7,911.26 7,912.72 7,910.83 7,912.39 3,231.6K
11:15 7,912.14 7,915.12 7,911.84 7,914.66 4,542.1K
11:16 7,916.24 7,921.01 7,916.24 7,921.01 6,939.5K
11:17 7,919.31 7,920.59 7,912.31 7,912.31 6,098.7K
11:18 7,911.76 7,911.76 7,904.08 7,905.30 3,169.5K
11:19 7,905.17 7,905.17 7,895.51 7,895.51 4,388.6K
11:20 7,896.44 7,896.68 7,893.48 7,894.78 3,080.9K
11:21 7,895.39 7,897.24 7,893.72 7,893.72 3,068.0K
11:22 7,892.60 7,893.79 7,890.81 7,892.37 2,771.0K
11:23 7,892.13 7,892.84 7,888.78 7,888.78 2,955.0K
11:24 7,888.20 7,889.15 7,885.83 7,885.88 3,242.3K
11:25 7,885.47 7,887.19 7,883.65 7,886.11 2,773.1K
11:26 7,886.82 7,886.95 7,885.38 7,885.98 3,158.3K
11:27 7,885.83 7,887.31 7,885.83 7,887.23 3,892.9K
11:28 7,886.95 7,893.16 7,886.95 7,893.05 3,090.3K
11:29 7,894.23 7,895.19 7,889.90 7,895.19 3,113.3K
11:30 7,895.15 7,895.74 7,895.15 7,895.74 211.4K
11:31 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:32 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:33 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:34 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:35 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:36 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:37 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:38 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:39 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:40 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:41 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:42 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:43 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:44 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:45 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:46 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:47 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:48 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:49 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:50 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:51 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:52 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:53 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:54 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:55 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:56 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:57 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:58 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
11:59 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:00 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:01 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:02 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:03 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:04 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:05 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:06 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:07 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:08 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:09 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:10 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:11 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:12 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:13 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:14 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:15 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:16 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:17 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:18 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:19 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:20 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:21 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:22 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:23 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:24 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:25 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:26 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:27 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:28 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:29 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:30 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:31 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:32 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:33 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:34 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:35 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:36 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:37 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:38 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:39 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:40 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:41 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:42 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:43 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:44 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:45 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:46 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:47 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:48 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:49 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:50 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:51 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:52 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:53 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:54 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:55 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:56 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:57 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:58 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
12:59 7,895.74 7,895.74 7,895.74 7,895.74 0.0K
13:00 7,895.74 7,918.01 7,895.74 7,917.97 12,707.3K
13:01 7,922.96 7,924.87 7,909.15 7,912.28 9,143.4K
13:02 7,913.07 7,919.64 7,912.24 7,918.51 6,660.8K
13:03 7,920.48 7,922.51 7,919.43 7,920.13 5,972.6K
13:04 7,920.18 7,920.18 7,913.48 7,913.48 5,368.2K
13:05 7,912.15 7,912.89 7,909.36 7,911.50 3,938.8K
13:06 7,912.43 7,912.78 7,909.11 7,909.11 3,911.3K
13:07 7,908.73 7,913.96 7,907.82 7,913.96 4,398.6K
13:08 7,915.09 7,922.39 7,914.75 7,919.48 3,497.1K
13:09 7,920.46 7,923.19 7,918.33 7,922.20 3,571.0K
13:10 7,923.32 7,923.32 7,919.06 7,920.13 3,593.5K
13:11 7,920.24 7,920.24 7,917.38 7,917.38 3,553.2K
13:12 7,915.16 7,917.31 7,914.47 7,914.53 3,235.3K
13:13 7,915.03 7,917.62 7,913.49 7,916.69 2,650.8K
13:14 7,917.08 7,917.08 7,913.65 7,915.22 2,926.4K
13:15 7,916.60 7,917.30 7,914.71 7,914.71 5,225.9K
13:16 7,914.63 7,914.63 7,910.45 7,910.45 5,823.7K
13:17 7,910.68 7,910.68 7,906.10 7,910.27 4,512.4K
13:18 7,911.13 7,913.39 7,909.79 7,909.79 4,499.6K
13:19 7,909.31 7,910.77 7,903.81 7,903.81 4,235.6K
13:20 7,903.18 7,903.74 7,900.59 7,900.59 4,531.1K
13:21 7,900.60 7,900.60 7,894.99 7,895.55 4,687.5K
13:22 7,896.16 7,896.16 7,893.91 7,895.19 3,665.7K
13:23 7,895.38 7,896.50 7,892.95 7,894.15 2,864.3K
13:24 7,893.88 7,894.99 7,890.36 7,894.99 3,027.7K
13:25 7,894.71 7,894.89 7,889.99 7,889.99 3,891.0K
13:26 7,890.87 7,891.61 7,886.69 7,886.89 3,514.6K
13:27 7,886.91 7,888.07 7,883.64 7,884.41 4,278.8K
13:28 7,883.99 7,884.73 7,882.05 7,883.90 3,925.1K
13:29 7,884.14 7,886.41 7,883.19 7,886.21 3,478.7K
13:30 7,886.79 7,892.44 7,886.79 7,892.43 3,131.2K
13:31 7,893.61 7,895.25 7,893.42 7,894.06 2,929.7K
13:32 7,893.21 7,894.27 7,892.63 7,893.06 2,965.7K
13:33 7,893.43 7,893.94 7,890.92 7,891.35 2,842.8K
13:34 7,890.61 7,890.61 7,884.66 7,885.77 3,579.0K
13:35 7,886.26 7,886.98 7,883.36 7,883.36 2,806.7K
13:36 7,883.48 7,884.34 7,879.77 7,879.98 3,157.9K
13:37 7,878.77 7,881.66 7,878.12 7,878.12 3,620.7K
13:38 7,877.50 7,877.50 7,872.74 7,872.74 3,435.9K
13:39 7,873.32 7,873.32 7,862.74 7,862.74 5,202.0K
13:40 7,861.93 7,861.93 7,859.24 7,859.34 5,284.0K
13:41 7,858.57 7,858.57 7,853.73 7,853.73 4,655.7K
13:42 7,852.99 7,852.99 7,848.03 7,848.03 4,012.9K
13:43 7,848.29 7,849.47 7,841.90 7,842.29 4,864.4K
13:44 7,841.39 7,843.49 7,840.93 7,841.31 4,760.4K
13:45 7,840.86 7,842.71 7,835.35 7,835.35 4,415.4K
13:46 7,835.59 7,835.59 7,830.30 7,831.19 4,972.8K
13:47 7,831.04 7,831.57 7,829.59 7,829.87 5,016.9K
13:48 7,829.28 7,829.28 7,823.56 7,823.56 4,163.7K
13:49 7,823.26 7,823.26 7,819.22 7,819.90 5,621.2K
13:50 7,820.02 7,820.08 7,815.99 7,816.32 4,229.6K
13:51 7,816.77 7,816.77 7,813.07 7,813.81 5,310.5K
13:52 7,813.30 7,818.60 7,812.60 7,817.73 5,054.8K
13:53 7,819.20 7,819.57 7,813.58 7,814.78 3,447.1K
13:54 7,814.20 7,814.54 7,806.29 7,806.66 5,816.9K
13:55 7,807.05 7,807.97 7,791.50 7,791.50 7,837.6K
13:56 7,790.89 7,790.89 7,781.28 7,781.28 10,456.7K
13:57 7,781.45 7,789.24 7,780.73 7,787.83 7,352.9K
13:58 7,787.87 7,788.91 7,780.41 7,784.78 5,538.3K
13:59 7,784.80 7,789.33 7,784.80 7,789.26 4,237.6K
14:00 7,788.20 7,788.20 7,777.08 7,778.22 7,528.9K
14:01 7,777.45 7,779.65 7,772.98 7,773.26 5,619.6K
14:02 7,774.45 7,775.49 7,766.49 7,766.94 6,386.4K
14:03 7,765.88 7,765.88 7,752.61 7,752.61 7,671.4K
14:04 7,751.65 7,751.65 7,744.39 7,747.72 9,676.2K
14:05 7,745.82 7,759.46 7,743.77 7,759.42 8,161.1K
14:06 7,759.28 7,774.75 7,759.28 7,774.75 5,270.8K
14:07 7,775.17 7,788.88 7,775.17 7,788.88 4,591.4K
14:08 7,789.23 7,793.36 7,785.65 7,793.36 4,286.5K
14:09 7,793.75 7,794.18 7,783.87 7,785.09 4,388.0K
14:10 7,785.40 7,790.52 7,783.90 7,790.25 3,232.6K
14:11 7,789.91 7,790.01 7,781.13 7,781.13 3,241.9K
14:12 7,781.36 7,785.12 7,780.48 7,780.63 2,908.7K
14:13 7,780.62 7,781.49 7,774.10 7,774.41 2,622.5K
14:14 7,774.19 7,781.14 7,773.88 7,781.14 3,243.9K
14:15 7,782.92 7,800.88 7,782.92 7,800.88 3,875.6K
14:16 7,802.47 7,811.56 7,802.47 7,811.56 3,965.3K
14:17 7,809.72 7,814.62 7,809.36 7,814.28 2,991.0K
14:18 7,815.16 7,820.80 7,815.08 7,820.80 2,960.7K
14:19 7,821.95 7,822.13 7,817.13 7,817.62 3,576.6K
14:20 7,818.47 7,826.39 7,817.35 7,826.08 2,468.0K
14:21 7,826.10 7,830.37 7,826.10 7,828.52 3,291.4K
14:22 7,828.96 7,829.30 7,824.53 7,824.53 2,640.3K
14:23 7,823.69 7,824.50 7,819.69 7,819.69 2,420.7K
14:24 7,820.41 7,823.04 7,820.41 7,821.89 2,276.0K
14:25 7,822.97 7,826.67 7,822.97 7,824.09 2,356.0K
14:26 7,823.87 7,823.87 7,819.22 7,819.98 2,930.3K
14:27 7,820.14 7,828.25 7,820.14 7,826.39 2,587.0K
14:28 7,826.25 7,827.84 7,824.98 7,827.65 2,309.7K
14:29 7,827.49 7,830.25 7,826.93 7,830.25 2,746.2K
14:30 7,830.58 7,838.36 7,830.58 7,838.36 3,143.0K
14:31 7,839.65 7,840.04 7,833.62 7,833.68 2,950.6K
14:32 7,833.74 7,837.33 7,832.94 7,834.13 2,320.8K
14:33 7,831.56 7,831.56 7,823.68 7,823.68 2,631.0K
14:34 7,824.61 7,825.53 7,821.80 7,825.53 2,973.6K
14:35 7,825.68 7,830.62 7,825.68 7,826.91 2,585.8K
14:36 7,826.14 7,826.36 7,822.52 7,823.38 2,788.7K
14:37 7,823.01 7,824.91 7,821.58 7,821.58 2,397.1K
14:38 7,821.76 7,821.76 7,815.46 7,816.01 2,961.7K
14:39 7,814.99 7,815.42 7,811.58 7,811.58 2,964.7K
14:40 7,810.91 7,812.15 7,808.01 7,808.01 3,217.7K
14:41 7,807.83 7,809.21 7,807.17 7,809.21 3,090.6K
14:42 7,807.75 7,807.95 7,804.64 7,806.13 3,105.0K
14:43 7,805.68 7,805.93 7,804.44 7,804.78 3,233.2K
14:44 7,805.29 7,806.99 7,804.92 7,805.60 3,509.0K
14:45 7,805.84 7,805.84 7,803.52 7,804.13 3,426.1K
14:46 7,804.27 7,808.22 7,803.50 7,806.96 3,788.1K
14:47 7,806.30 7,809.41 7,806.05 7,809.41 3,610.8K
14:48 7,809.72 7,809.72 7,804.45 7,804.45 3,511.6K
14:49 7,803.29 7,804.54 7,801.27 7,803.73 3,981.4K
14:50 7,803.17 7,803.92 7,801.54 7,803.02 3,621.5K
14:51 7,802.63 7,804.06 7,802.28 7,803.95 4,161.0K
14:52 7,803.61 7,804.04 7,802.28 7,802.97 4,531.1K
14:53 7,802.96 7,804.51 7,801.57 7,803.59 4,463.8K
14:54 7,803.42 7,806.47 7,803.42 7,806.46 4,781.6K
14:55 7,806.54 7,807.37 7,804.66 7,804.66 5,920.6K
14:56 7,805.16 7,805.16 7,803.18 7,803.34 6,359.8K
14:57 7,803.65 7,803.65 7,803.48 7,803.60 382.3K
14:58 7,803.60 7,803.60 7,803.60 7,803.60 0.0K
14:59 7,803.60 7,805.32 7,803.56 7,805.32 8,824.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음