SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,784.74 7,784.74 7,784.74 7,784.74 9,358.1K
09:29 7,784.74 7,784.74 7,784.74 7,784.74 0.0K
09:30 7,784.74 7,797.45 7,782.06 7,791.77 29,843.6K
09:31 7,792.52 7,799.36 7,771.63 7,799.36 21,276.4K
09:32 7,796.30 7,796.30 7,782.92 7,783.79 15,309.0K
09:33 7,785.15 7,787.36 7,772.40 7,779.58 17,222.5K
09:34 7,780.87 7,792.89 7,778.61 7,792.56 11,305.4K
09:35 7,795.22 7,817.19 7,795.22 7,814.04 12,569.5K
09:36 7,813.35 7,813.57 7,806.67 7,807.43 10,745.3K
09:37 7,808.48 7,810.49 7,801.66 7,810.42 9,434.7K
09:38 7,809.18 7,821.81 7,809.18 7,821.81 6,851.6K
09:39 7,820.21 7,820.21 7,807.89 7,811.02 10,123.9K
09:40 7,812.20 7,817.08 7,811.53 7,815.31 8,163.7K
09:41 7,814.54 7,814.58 7,809.98 7,813.03 7,070.0K
09:42 7,812.61 7,814.89 7,805.98 7,809.03 6,800.5K
09:43 7,808.77 7,815.77 7,808.09 7,815.77 6,409.7K
09:44 7,816.20 7,818.94 7,803.52 7,803.52 7,405.1K
09:45 7,801.96 7,801.96 7,797.19 7,799.07 7,215.3K
09:46 7,798.74 7,804.33 7,798.33 7,799.73 5,989.1K
09:47 7,799.16 7,799.16 7,784.77 7,784.77 9,375.5K
09:48 7,784.60 7,792.03 7,784.60 7,790.22 6,771.0K
09:49 7,790.69 7,790.69 7,779.92 7,779.92 8,035.7K
09:50 7,780.01 7,786.36 7,780.01 7,780.72 6,810.7K
09:51 7,781.26 7,789.39 7,780.62 7,787.98 6,665.1K
09:52 7,788.39 7,798.50 7,788.39 7,793.91 5,327.2K
09:53 7,795.17 7,799.60 7,794.29 7,796.02 4,658.1K
09:54 7,794.70 7,794.70 7,789.57 7,790.93 4,867.4K
09:55 7,790.39 7,790.88 7,788.39 7,788.40 4,872.2K
09:56 7,788.94 7,799.91 7,788.94 7,792.94 5,486.8K
09:57 7,794.34 7,804.62 7,794.34 7,803.10 5,969.3K
09:58 7,804.25 7,804.25 7,798.91 7,798.94 5,605.2K
09:59 7,797.86 7,805.14 7,797.86 7,803.23 4,287.7K
10:00 7,803.37 7,808.10 7,802.66 7,806.89 6,128.6K
10:01 7,804.01 7,807.35 7,802.54 7,802.54 5,316.2K
10:02 7,801.59 7,801.59 7,790.38 7,792.13 6,683.5K
10:03 7,789.97 7,789.97 7,776.30 7,776.30 6,919.8K
10:04 7,775.49 7,785.90 7,775.49 7,783.22 5,910.5K
10:05 7,783.38 7,794.48 7,783.26 7,794.29 5,159.2K
10:06 7,793.91 7,795.93 7,792.58 7,795.39 4,649.0K
10:07 7,795.25 7,795.25 7,782.33 7,782.88 5,192.2K
10:08 7,784.77 7,799.06 7,784.77 7,798.60 3,435.3K
10:09 7,799.64 7,811.67 7,799.64 7,811.67 3,564.8K
10:10 7,812.34 7,822.17 7,812.34 7,822.17 4,324.1K
10:11 7,823.02 7,823.63 7,817.62 7,820.41 4,413.4K
10:12 7,819.04 7,822.05 7,817.83 7,821.67 3,634.7K
10:13 7,821.85 7,821.85 7,806.29 7,807.38 4,223.9K
10:14 7,806.83 7,812.24 7,805.87 7,812.24 3,090.0K
10:15 7,811.83 7,817.91 7,809.25 7,817.88 3,475.5K
10:16 7,817.65 7,824.41 7,817.65 7,824.41 3,968.1K
10:17 7,825.80 7,828.88 7,822.45 7,822.45 3,896.1K
10:18 7,821.22 7,827.69 7,821.22 7,826.38 3,421.1K
10:19 7,824.71 7,825.34 7,806.95 7,807.68 4,150.2K
10:20 7,808.39 7,811.24 7,807.72 7,810.32 2,907.5K
10:21 7,809.50 7,809.63 7,802.39 7,803.32 3,425.5K
10:22 7,803.96 7,809.44 7,803.96 7,808.89 3,056.3K
10:23 7,808.52 7,808.87 7,799.29 7,799.29 3,196.4K
10:24 7,799.26 7,799.26 7,791.06 7,791.21 3,819.2K
10:25 7,792.06 7,792.06 7,779.32 7,779.92 4,718.5K
10:26 7,779.40 7,779.93 7,775.03 7,779.48 4,593.0K
10:27 7,778.54 7,779.17 7,775.35 7,777.64 4,220.7K
10:28 7,777.13 7,779.80 7,775.72 7,776.66 3,301.9K
10:29 7,776.48 7,780.15 7,775.91 7,778.53 3,615.1K
10:30 7,778.34 7,778.34 7,771.40 7,771.40 4,855.9K
10:31 7,771.56 7,772.21 7,769.48 7,769.48 4,585.8K
10:32 7,770.13 7,775.85 7,770.13 7,774.06 3,752.6K
10:33 7,774.71 7,775.39 7,766.50 7,766.50 4,106.5K
10:34 7,767.12 7,769.45 7,766.48 7,768.46 2,858.8K
10:35 7,769.39 7,774.44 7,769.39 7,774.12 2,476.2K
10:36 7,773.71 7,774.84 7,770.98 7,771.15 2,587.6K
10:37 7,771.19 7,771.19 7,767.56 7,769.71 3,169.2K
10:38 7,768.98 7,774.05 7,768.63 7,770.62 3,161.8K
10:39 7,771.17 7,771.17 7,769.28 7,769.39 2,484.7K
10:40 7,769.92 7,772.11 7,769.48 7,770.90 2,730.5K
10:41 7,770.48 7,777.92 7,770.48 7,776.34 4,191.7K
10:42 7,776.63 7,781.86 7,775.98 7,781.86 2,895.2K
10:43 7,782.10 7,784.28 7,780.79 7,781.49 3,138.4K
10:44 7,782.30 7,783.84 7,779.94 7,781.75 2,510.8K
10:45 7,781.53 7,781.53 7,776.05 7,776.15 3,003.7K
10:46 7,775.10 7,781.75 7,775.10 7,781.00 2,265.7K
10:47 7,780.91 7,781.87 7,777.97 7,777.97 2,548.0K
10:48 7,777.25 7,780.63 7,777.05 7,780.63 2,202.4K
10:49 7,781.07 7,789.58 7,781.07 7,789.58 2,999.7K
10:50 7,789.76 7,790.24 7,787.28 7,787.54 2,890.3K
10:51 7,788.77 7,791.48 7,788.77 7,791.29 2,538.0K
10:52 7,791.84 7,799.06 7,791.64 7,799.06 2,394.2K
10:53 7,799.46 7,805.44 7,799.26 7,805.44 2,139.8K
10:54 7,804.67 7,804.67 7,797.94 7,797.94 2,058.7K
10:55 7,799.30 7,806.32 7,797.74 7,806.32 2,696.2K
10:56 7,806.69 7,815.28 7,806.69 7,815.28 3,572.8K
10:57 7,815.14 7,821.70 7,815.14 7,817.88 3,798.8K
10:58 7,817.46 7,818.32 7,816.21 7,816.52 2,513.0K
10:59 7,815.28 7,817.34 7,814.98 7,816.17 2,533.7K
11:00 7,816.54 7,818.11 7,815.09 7,817.82 2,502.3K
11:01 7,818.36 7,818.60 7,814.29 7,815.09 2,597.5K
11:02 7,815.89 7,824.25 7,815.89 7,824.10 3,454.6K
11:03 7,825.41 7,828.15 7,824.60 7,827.49 3,351.7K
11:04 7,827.18 7,827.85 7,818.40 7,818.40 3,289.4K
11:05 7,819.12 7,823.32 7,819.12 7,823.32 2,237.6K
11:06 7,823.13 7,833.60 7,823.13 7,833.60 4,071.2K
11:07 7,832.82 7,838.23 7,832.82 7,834.12 4,952.0K
11:08 7,834.81 7,836.74 7,833.35 7,835.75 3,009.4K
11:09 7,836.45 7,842.34 7,836.15 7,842.34 4,685.7K
11:10 7,842.94 7,845.67 7,836.13 7,836.36 6,182.5K
11:11 7,837.38 7,844.14 7,837.38 7,843.00 4,742.0K
11:12 7,843.09 7,847.18 7,842.86 7,846.08 3,350.0K
11:13 7,845.40 7,847.14 7,840.92 7,842.88 3,838.2K
11:14 7,842.80 7,851.12 7,842.59 7,851.12 4,155.8K
11:15 7,851.46 7,851.96 7,843.44 7,844.30 4,203.2K
11:16 7,843.90 7,846.83 7,843.90 7,846.10 3,017.9K
11:17 7,846.02 7,851.20 7,845.96 7,846.94 4,308.3K
11:18 7,846.10 7,853.52 7,846.10 7,852.66 3,381.0K
11:19 7,852.83 7,852.83 7,843.73 7,844.08 3,292.1K
11:20 7,843.73 7,843.73 7,831.77 7,831.77 3,084.5K
11:21 7,831.29 7,833.50 7,831.15 7,833.50 2,146.5K
11:22 7,834.26 7,844.04 7,834.26 7,843.07 2,236.6K
11:23 7,843.38 7,847.27 7,842.19 7,842.19 3,051.0K
11:24 7,842.54 7,845.50 7,841.15 7,845.50 1,837.9K
11:25 7,846.00 7,848.78 7,845.27 7,845.27 2,287.1K
11:26 7,845.22 7,845.60 7,843.78 7,845.18 3,112.3K
11:27 7,845.10 7,847.34 7,844.87 7,846.00 2,101.9K
11:28 7,845.83 7,845.83 7,838.86 7,840.04 2,468.9K
11:29 7,839.71 7,841.00 7,837.73 7,839.49 2,144.1K
11:30 7,841.07 7,841.07 7,840.60 7,840.60 75.8K
11:31 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:32 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:33 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:34 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:35 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:36 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:37 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:38 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:39 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:40 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:41 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:42 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:43 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:44 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:45 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:46 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:47 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:48 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:49 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:50 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:51 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:52 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:53 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:54 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:55 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:56 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:57 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:58 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
11:59 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:00 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:01 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:02 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:03 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:04 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:05 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:06 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:07 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:08 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:09 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:10 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:11 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:12 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:13 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:14 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:15 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:16 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:17 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:18 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:19 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:20 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:21 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:22 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:23 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:24 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:25 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:26 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:27 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:28 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:29 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:30 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:31 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:32 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:33 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:34 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:35 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:36 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:37 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:38 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:39 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:40 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:41 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:42 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:43 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:44 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:45 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:46 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:47 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:48 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:49 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:50 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:51 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:52 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:53 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:54 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:55 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:56 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:57 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:58 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
12:59 7,840.60 7,840.60 7,840.60 7,840.60 0.0K
13:00 7,840.60 7,840.93 7,826.87 7,826.87 12,493.8K
13:01 7,825.12 7,825.33 7,813.94 7,818.79 5,256.8K
13:02 7,819.31 7,825.15 7,819.31 7,822.39 3,619.5K
13:03 7,821.17 7,821.17 7,810.92 7,810.92 4,346.0K
13:04 7,811.16 7,811.90 7,804.58 7,805.04 4,659.9K
13:05 7,804.83 7,805.17 7,795.74 7,795.74 4,273.2K
13:06 7,795.12 7,795.12 7,789.45 7,789.45 4,154.0K
13:07 7,790.45 7,795.86 7,790.45 7,795.80 3,146.0K
13:08 7,794.72 7,797.43 7,792.56 7,797.43 2,844.3K
13:09 7,798.20 7,801.67 7,796.06 7,796.06 2,633.1K
13:10 7,796.73 7,796.73 7,788.02 7,789.01 3,660.0K
13:11 7,788.38 7,794.51 7,788.38 7,793.95 2,853.2K
13:12 7,793.08 7,794.03 7,790.68 7,793.24 2,316.9K
13:13 7,794.15 7,794.15 7,790.38 7,792.12 2,709.8K
13:14 7,792.57 7,792.57 7,787.47 7,788.55 3,118.9K
13:15 7,788.56 7,792.73 7,788.56 7,790.78 2,658.6K
13:16 7,790.78 7,790.78 7,782.12 7,784.31 3,484.1K
13:17 7,783.26 7,784.42 7,782.22 7,782.79 2,338.9K
13:18 7,783.18 7,784.09 7,781.79 7,782.21 2,486.5K
13:19 7,781.21 7,781.21 7,777.93 7,779.97 2,850.8K
13:20 7,779.73 7,784.29 7,779.73 7,784.09 2,350.8K
13:21 7,784.42 7,784.42 7,780.90 7,780.90 2,295.9K
13:22 7,780.64 7,781.27 7,773.97 7,773.97 4,149.0K
13:23 7,773.82 7,773.85 7,764.87 7,765.73 5,888.4K
13:24 7,765.09 7,769.18 7,765.09 7,769.18 4,067.8K
13:25 7,769.08 7,770.31 7,769.01 7,769.43 2,353.7K
13:26 7,768.81 7,770.34 7,766.99 7,770.34 3,007.3K
13:27 7,769.48 7,769.48 7,761.34 7,761.34 3,437.0K
13:28 7,761.32 7,761.50 7,759.05 7,759.16 2,505.3K
13:29 7,759.13 7,759.36 7,756.46 7,756.46 3,142.0K
13:30 7,756.15 7,759.60 7,756.15 7,759.44 2,815.0K
13:31 7,758.61 7,760.04 7,758.61 7,758.67 2,607.0K
13:32 7,758.56 7,759.41 7,755.71 7,756.77 2,945.0K
13:33 7,757.06 7,759.66 7,756.54 7,757.21 2,502.3K
13:34 7,757.45 7,757.45 7,747.63 7,747.63 4,832.5K
13:35 7,746.29 7,747.63 7,744.62 7,746.01 3,444.7K
13:36 7,744.11 7,747.21 7,741.91 7,742.49 3,703.0K
13:37 7,742.55 7,742.55 7,735.73 7,736.92 5,406.8K
13:38 7,735.75 7,735.75 7,732.43 7,732.61 4,928.1K
13:39 7,732.26 7,734.04 7,730.79 7,733.72 4,869.1K
13:40 7,734.39 7,735.40 7,732.37 7,734.62 3,832.0K
13:41 7,735.19 7,744.22 7,735.06 7,744.22 2,809.4K
13:42 7,745.23 7,746.65 7,744.03 7,746.52 2,762.6K
13:43 7,746.44 7,748.23 7,746.12 7,748.23 2,585.2K
13:44 7,748.58 7,755.27 7,748.58 7,755.27 1,890.1K
13:45 7,755.35 7,759.73 7,755.35 7,759.32 2,320.8K
13:46 7,759.53 7,763.72 7,759.13 7,763.13 2,293.4K
13:47 7,763.13 7,766.83 7,762.61 7,766.83 2,271.1K
13:48 7,766.65 7,769.52 7,766.19 7,769.52 2,351.4K
13:49 7,769.92 7,774.99 7,769.92 7,773.25 2,379.4K
13:50 7,773.48 7,773.48 7,768.21 7,768.61 1,794.2K
13:51 7,767.78 7,770.40 7,767.04 7,769.42 1,738.6K
13:52 7,768.83 7,768.97 7,762.69 7,763.65 2,008.5K
13:53 7,763.37 7,767.21 7,763.37 7,766.41 1,876.6K
13:54 7,765.74 7,767.07 7,763.74 7,767.07 2,008.3K
13:55 7,767.37 7,772.71 7,767.37 7,772.58 2,028.2K
13:56 7,772.86 7,775.56 7,772.19 7,775.56 1,602.5K
13:57 7,775.61 7,779.12 7,775.61 7,778.80 1,843.7K
13:58 7,779.53 7,781.40 7,779.19 7,779.67 1,890.9K
13:59 7,780.08 7,780.36 7,777.94 7,777.94 2,083.7K
14:00 7,777.92 7,777.92 7,764.39 7,764.39 2,779.7K
14:01 7,763.92 7,763.92 7,756.60 7,756.96 3,109.3K
14:02 7,757.23 7,758.77 7,752.33 7,752.33 2,944.3K
14:03 7,751.10 7,751.10 7,748.29 7,749.17 2,979.8K
14:04 7,749.42 7,751.03 7,748.96 7,749.25 1,883.9K
14:05 7,749.45 7,751.17 7,744.11 7,744.11 2,257.5K
14:06 7,743.16 7,743.16 7,737.51 7,737.51 3,348.9K
14:07 7,737.10 7,737.94 7,731.21 7,731.21 3,547.4K
14:08 7,731.55 7,733.51 7,730.42 7,730.42 2,850.4K
14:09 7,730.18 7,730.18 7,722.41 7,722.98 6,353.6K
14:10 7,722.63 7,725.63 7,720.21 7,725.63 5,050.6K
14:11 7,724.44 7,727.69 7,724.44 7,726.79 2,902.8K
14:12 7,726.04 7,729.76 7,725.27 7,728.53 2,231.5K
14:13 7,727.75 7,729.06 7,726.77 7,727.61 2,363.9K
14:14 7,727.53 7,727.53 7,723.90 7,724.52 2,219.2K
14:15 7,724.89 7,724.89 7,716.05 7,716.05 3,861.9K
14:16 7,716.31 7,719.44 7,714.96 7,719.17 3,711.8K
14:17 7,719.46 7,720.27 7,715.28 7,715.28 2,372.0K
14:18 7,715.32 7,715.70 7,713.03 7,713.03 2,855.7K
14:19 7,712.50 7,713.76 7,711.09 7,713.59 3,401.1K
14:20 7,713.52 7,717.63 7,712.56 7,714.45 3,399.8K
14:21 7,714.57 7,718.36 7,714.57 7,717.26 2,724.0K
14:22 7,717.20 7,717.61 7,714.68 7,715.66 2,750.5K
14:23 7,714.71 7,714.71 7,709.56 7,710.19 3,836.0K
14:24 7,710.26 7,711.16 7,709.63 7,710.38 3,485.7K
14:25 7,711.18 7,711.91 7,709.37 7,710.77 3,811.5K
14:26 7,710.17 7,717.64 7,710.17 7,717.64 3,566.6K
14:27 7,718.32 7,718.59 7,712.81 7,713.91 3,502.6K
14:28 7,713.92 7,713.92 7,704.62 7,706.45 4,597.5K
14:29 7,704.76 7,706.56 7,702.96 7,703.83 3,874.3K
14:30 7,702.58 7,702.58 7,696.98 7,699.11 4,998.2K
14:31 7,698.68 7,698.82 7,693.07 7,693.32 5,063.8K
14:32 7,693.51 7,697.66 7,693.35 7,696.40 4,836.0K
14:33 7,696.37 7,696.37 7,691.44 7,692.86 4,861.7K
14:34 7,691.93 7,692.37 7,687.58 7,688.69 5,911.9K
14:35 7,688.82 7,694.34 7,688.82 7,693.42 5,097.4K
14:36 7,693.26 7,701.27 7,693.26 7,701.27 4,847.8K
14:37 7,701.09 7,708.29 7,701.09 7,708.29 3,448.0K
14:38 7,708.30 7,710.10 7,708.14 7,708.14 4,300.3K
14:39 7,707.23 7,707.23 7,698.72 7,699.98 3,929.4K
14:40 7,700.05 7,700.05 7,692.08 7,692.47 3,515.7K
14:41 7,693.41 7,695.16 7,691.91 7,695.16 3,017.6K
14:42 7,695.35 7,698.17 7,693.68 7,693.68 4,146.5K
14:43 7,693.43 7,694.68 7,692.14 7,692.95 3,767.2K
14:44 7,692.85 7,692.85 7,688.89 7,691.10 4,145.0K
14:45 7,690.49 7,690.49 7,688.43 7,689.08 4,924.8K
14:46 7,688.58 7,688.58 7,685.61 7,686.06 5,340.4K
14:47 7,685.50 7,688.86 7,685.50 7,686.68 5,874.9K
14:48 7,685.18 7,685.18 7,681.80 7,682.35 6,066.6K
14:49 7,682.32 7,690.70 7,682.32 7,690.70 5,948.3K
14:50 7,691.65 7,701.91 7,691.65 7,701.91 5,290.8K
14:51 7,702.02 7,705.12 7,702.02 7,704.14 3,658.7K
14:52 7,704.07 7,706.10 7,703.49 7,704.18 3,902.3K
14:53 7,704.42 7,708.16 7,704.42 7,706.42 4,717.2K
14:54 7,706.46 7,707.36 7,705.06 7,706.39 4,117.8K
14:55 7,706.33 7,708.51 7,705.91 7,708.34 4,987.7K
14:56 7,708.27 7,710.88 7,707.41 7,708.39 5,372.8K
14:57 7,708.23 7,708.36 7,707.82 7,707.82 347.1K
14:58 7,707.82 7,707.82 7,707.82 7,707.82 0.0K
14:59 7,707.82 7,708.10 7,707.15 7,707.34 8,961.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음