SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,707.93 7,707.93 7,707.93 7,707.93 4,191.4K
09:29 7,707.93 7,707.93 7,707.93 7,707.93 0.0K
09:30 7,707.93 7,718.00 7,700.99 7,700.99 13,941.1K
09:31 7,698.47 7,698.71 7,674.26 7,674.26 12,914.6K
09:32 7,672.15 7,691.60 7,670.74 7,690.95 9,834.3K
09:33 7,690.06 7,690.06 7,681.77 7,683.97 9,716.6K
09:34 7,685.99 7,721.73 7,685.99 7,721.73 8,818.8K
09:35 7,721.27 7,736.88 7,721.27 7,736.86 8,837.0K
09:36 7,735.71 7,739.24 7,730.47 7,738.60 7,536.4K
09:37 7,738.50 7,756.87 7,738.50 7,756.38 9,303.5K
09:38 7,755.73 7,755.99 7,750.37 7,752.83 8,909.5K
09:39 7,752.61 7,761.16 7,749.69 7,757.34 8,329.5K
09:40 7,757.79 7,767.16 7,757.79 7,766.60 7,255.9K
09:41 7,768.17 7,780.55 7,768.17 7,780.55 8,605.7K
09:42 7,781.10 7,784.25 7,774.22 7,777.83 8,951.2K
09:43 7,778.19 7,778.19 7,769.90 7,770.62 6,169.2K
09:44 7,768.33 7,768.33 7,757.70 7,759.94 6,288.3K
09:45 7,758.93 7,770.53 7,758.25 7,767.56 6,887.8K
09:46 7,767.68 7,780.71 7,767.68 7,780.71 8,450.5K
09:47 7,783.19 7,797.55 7,778.04 7,797.55 11,781.9K
09:48 7,799.10 7,811.72 7,799.10 7,805.34 14,803.1K
09:49 7,805.08 7,806.66 7,795.49 7,803.07 10,330.5K
09:50 7,802.96 7,811.12 7,802.12 7,803.93 9,537.7K
09:51 7,805.26 7,816.88 7,805.26 7,816.32 9,980.3K
09:52 7,816.68 7,828.41 7,816.68 7,828.41 12,037.9K
09:53 7,828.70 7,838.04 7,826.93 7,838.04 12,627.0K
09:54 7,837.94 7,847.36 7,829.15 7,847.36 12,481.6K
09:55 7,847.08 7,858.06 7,847.08 7,852.30 12,152.2K
09:56 7,852.94 7,853.18 7,846.02 7,852.96 10,507.3K
09:57 7,852.43 7,852.43 7,832.38 7,834.53 8,805.8K
09:58 7,834.32 7,845.88 7,834.32 7,841.45 9,284.5K
09:59 7,840.83 7,842.96 7,840.15 7,840.15 7,430.1K
10:00 7,840.77 7,842.24 7,826.92 7,828.74 8,855.6K
10:01 7,826.63 7,826.63 7,806.33 7,806.33 7,806.8K
10:02 7,805.32 7,805.32 7,796.61 7,796.61 6,712.8K
10:03 7,795.23 7,796.73 7,791.65 7,792.05 5,679.7K
10:04 7,793.30 7,796.83 7,792.95 7,792.95 4,940.7K
10:05 7,793.21 7,793.21 7,782.31 7,782.31 6,250.0K
10:06 7,783.02 7,783.02 7,778.28 7,780.60 5,610.5K
10:07 7,779.88 7,788.14 7,779.88 7,787.89 4,096.6K
10:08 7,785.60 7,786.23 7,783.11 7,785.30 3,812.5K
10:09 7,786.65 7,790.15 7,786.40 7,787.76 4,197.1K
10:10 7,787.32 7,789.27 7,784.02 7,784.02 5,439.9K
10:11 7,785.32 7,797.58 7,785.32 7,797.58 4,114.0K
10:12 7,797.22 7,799.76 7,796.65 7,796.65 3,809.3K
10:13 7,796.45 7,803.73 7,793.40 7,803.36 4,308.3K
10:14 7,802.93 7,807.93 7,802.93 7,802.99 4,085.0K
10:15 7,803.02 7,804.79 7,802.54 7,803.03 3,426.1K
10:16 7,802.57 7,802.57 7,793.04 7,795.67 4,711.8K
10:17 7,794.19 7,795.79 7,790.17 7,790.17 3,000.9K
10:18 7,790.58 7,790.58 7,780.05 7,780.78 4,981.1K
10:19 7,779.80 7,779.80 7,774.05 7,774.30 3,794.4K
10:20 7,773.17 7,773.21 7,760.15 7,760.15 5,363.8K
10:21 7,760.15 7,760.15 7,754.62 7,755.30 4,370.3K
10:22 7,756.98 7,756.98 7,751.98 7,751.98 3,041.7K
10:23 7,752.00 7,753.39 7,748.09 7,748.74 4,522.0K
10:24 7,747.63 7,755.04 7,747.62 7,755.04 3,856.3K
10:25 7,756.06 7,760.02 7,754.98 7,760.02 3,508.5K
10:26 7,760.28 7,763.56 7,760.28 7,762.81 2,841.2K
10:27 7,762.11 7,769.81 7,760.68 7,769.81 2,792.0K
10:28 7,770.62 7,778.13 7,770.62 7,778.13 2,254.7K
10:29 7,778.59 7,778.59 7,771.12 7,771.12 3,416.7K
10:30 7,769.61 7,769.61 7,767.75 7,768.39 2,761.6K
10:31 7,768.12 7,769.26 7,766.37 7,768.52 2,634.5K
10:32 7,768.85 7,770.69 7,768.21 7,768.61 2,410.7K
10:33 7,768.01 7,769.84 7,764.56 7,764.56 3,176.2K
10:34 7,765.94 7,771.76 7,765.94 7,769.52 2,628.0K
10:35 7,769.34 7,770.02 7,764.96 7,765.56 2,687.1K
10:36 7,766.12 7,766.12 7,764.12 7,764.94 2,304.7K
10:37 7,765.15 7,767.80 7,764.41 7,767.80 2,515.9K
10:38 7,766.50 7,767.15 7,765.10 7,766.02 2,686.4K
10:39 7,765.62 7,769.33 7,765.52 7,769.00 2,782.3K
10:40 7,769.14 7,769.14 7,764.71 7,765.22 3,296.8K
10:41 7,765.40 7,765.67 7,762.59 7,763.86 2,837.3K
10:42 7,762.64 7,764.89 7,762.00 7,762.15 2,364.1K
10:43 7,762.82 7,762.82 7,756.70 7,756.70 2,882.7K
10:44 7,757.09 7,762.68 7,756.86 7,760.73 2,964.2K
10:45 7,759.70 7,762.58 7,757.24 7,761.79 2,938.5K
10:46 7,762.30 7,762.30 7,752.62 7,752.62 2,993.3K
10:47 7,752.13 7,752.78 7,749.07 7,749.07 3,996.0K
10:48 7,749.43 7,749.43 7,746.69 7,747.19 3,203.0K
10:49 7,746.72 7,754.06 7,746.72 7,752.82 3,233.6K
10:50 7,752.76 7,752.76 7,745.99 7,746.85 2,234.8K
10:51 7,747.39 7,747.39 7,744.44 7,744.44 3,321.7K
10:52 7,743.92 7,744.92 7,740.11 7,740.11 2,953.0K
10:53 7,739.60 7,740.10 7,737.19 7,737.19 3,406.9K
10:54 7,736.54 7,738.30 7,732.74 7,732.79 2,999.4K
10:55 7,732.62 7,732.78 7,728.31 7,728.31 3,423.2K
10:56 7,727.61 7,727.91 7,724.79 7,724.90 4,390.3K
10:57 7,724.74 7,725.95 7,724.11 7,724.84 3,663.3K
10:58 7,725.30 7,735.20 7,725.12 7,735.20 3,496.5K
10:59 7,735.15 7,739.24 7,735.15 7,739.24 2,829.7K
11:00 7,739.26 7,744.34 7,739.26 7,744.05 2,981.4K
11:01 7,744.29 7,744.29 7,737.33 7,739.95 2,448.7K
11:02 7,739.67 7,748.37 7,739.67 7,748.37 2,422.2K
11:03 7,748.40 7,753.98 7,748.40 7,752.12 2,676.7K
11:04 7,752.43 7,753.65 7,746.23 7,746.23 2,072.5K
11:05 7,745.96 7,750.90 7,745.82 7,750.02 2,334.1K
11:06 7,750.36 7,754.10 7,749.37 7,754.10 2,586.5K
11:07 7,752.25 7,757.35 7,752.25 7,757.09 2,538.7K
11:08 7,758.19 7,758.63 7,754.34 7,756.15 2,838.1K
11:09 7,755.67 7,759.35 7,755.67 7,758.62 2,377.0K
11:10 7,758.00 7,758.00 7,755.76 7,756.03 2,415.9K
11:11 7,755.83 7,757.00 7,750.81 7,751.98 2,111.6K
11:12 7,751.52 7,753.17 7,750.84 7,750.84 1,816.9K
11:13 7,750.53 7,752.80 7,750.21 7,751.96 1,754.6K
11:14 7,752.05 7,758.61 7,752.05 7,758.61 2,046.6K
11:15 7,757.97 7,758.71 7,753.56 7,753.56 2,058.3K
11:16 7,754.75 7,755.43 7,751.38 7,752.11 1,888.8K
11:17 7,751.82 7,751.82 7,746.33 7,746.33 2,383.4K
11:18 7,746.69 7,747.70 7,742.65 7,742.83 2,416.2K
11:19 7,742.41 7,743.18 7,740.16 7,741.00 1,666.8K
11:20 7,741.29 7,746.27 7,741.29 7,744.52 1,942.8K
11:21 7,744.85 7,744.86 7,741.93 7,744.50 1,109.1K
11:22 7,744.38 7,746.46 7,744.38 7,746.01 1,598.3K
11:23 7,746.33 7,746.95 7,742.05 7,742.05 1,689.4K
11:24 7,742.14 7,742.65 7,741.00 7,742.44 1,469.0K
11:25 7,742.02 7,742.20 7,737.03 7,737.03 1,597.1K
11:26 7,737.85 7,742.12 7,737.51 7,740.64 1,622.2K
11:27 7,742.40 7,742.99 7,741.64 7,742.67 1,293.9K
11:28 7,742.72 7,742.82 7,740.04 7,741.87 1,276.5K
11:29 7,741.76 7,742.43 7,740.47 7,741.66 1,511.8K
11:30 7,741.84 7,741.89 7,741.84 7,741.89 55.1K
11:31 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:32 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:33 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:34 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:35 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:36 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:37 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:38 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:39 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:40 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:41 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:42 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:43 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:44 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:45 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:46 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:47 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:48 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:49 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:50 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:51 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:52 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:53 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:54 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:55 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:56 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:57 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:58 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
11:59 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:00 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:01 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:02 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:03 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:04 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:05 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:06 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:07 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:08 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:09 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:10 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:11 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:12 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:13 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:14 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:15 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:16 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:17 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:18 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:19 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:20 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:21 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:22 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:23 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:24 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:25 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:26 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:27 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:28 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:29 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:30 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:31 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:32 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:33 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:34 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:35 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:36 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:37 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:38 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:39 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:40 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:41 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:42 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:43 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:44 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:45 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:46 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:47 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:48 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:49 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:50 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:51 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:52 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:53 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:54 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:55 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:56 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:57 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:58 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:59 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
13:00 7,741.89 7,742.31 7,737.52 7,738.52 7,427.7K
13:01 7,738.78 7,738.78 7,727.38 7,727.38 3,510.3K
13:02 7,727.28 7,727.28 7,723.42 7,724.61 3,934.1K
13:03 7,724.28 7,729.01 7,721.35 7,729.01 2,701.6K
13:04 7,729.33 7,736.89 7,727.75 7,736.89 2,415.3K
13:05 7,736.99 7,741.92 7,736.99 7,741.76 2,322.6K
13:06 7,742.27 7,750.32 7,742.27 7,750.32 2,403.0K
13:07 7,750.08 7,750.08 7,744.27 7,744.27 3,209.3K
13:08 7,744.28 7,744.95 7,739.50 7,741.79 3,159.9K
13:09 7,740.94 7,741.64 7,738.17 7,738.17 2,586.2K
13:10 7,738.13 7,740.41 7,737.52 7,739.86 2,209.3K
13:11 7,739.33 7,739.86 7,736.44 7,736.63 2,607.6K
13:12 7,736.36 7,743.69 7,736.36 7,743.69 2,461.6K
13:13 7,743.68 7,743.98 7,736.01 7,736.51 2,838.9K
13:14 7,737.19 7,737.19 7,733.60 7,733.60 3,654.5K
13:15 7,733.72 7,734.20 7,730.36 7,732.02 4,517.3K
13:16 7,730.82 7,730.92 7,726.11 7,727.93 4,486.1K
13:17 7,728.05 7,732.20 7,727.96 7,730.92 3,703.9K
13:18 7,730.31 7,733.18 7,728.80 7,729.69 2,295.0K
13:19 7,727.38 7,728.91 7,727.28 7,727.82 1,943.8K
13:20 7,727.17 7,728.96 7,727.07 7,727.07 1,997.1K
13:21 7,727.33 7,727.33 7,720.78 7,720.78 3,270.6K
13:22 7,720.86 7,720.86 7,718.13 7,718.47 3,178.1K
13:23 7,718.25 7,719.49 7,717.45 7,718.80 3,104.1K
13:24 7,719.36 7,719.39 7,717.80 7,717.80 2,296.4K
13:25 7,717.13 7,717.87 7,715.07 7,716.24 3,156.6K
13:26 7,716.34 7,717.22 7,711.78 7,711.78 3,740.4K
13:27 7,712.43 7,712.43 7,709.18 7,709.95 3,378.6K
13:28 7,709.42 7,709.91 7,706.87 7,707.24 3,654.6K
13:29 7,706.95 7,708.05 7,703.95 7,703.95 3,670.5K
13:30 7,703.85 7,709.44 7,703.13 7,709.44 3,617.3K
13:31 7,709.35 7,712.43 7,709.27 7,711.48 3,096.1K
13:32 7,711.22 7,713.47 7,711.22 7,712.89 2,200.4K
13:33 7,711.94 7,715.13 7,709.24 7,709.24 3,071.1K
13:34 7,707.80 7,707.80 7,701.94 7,703.34 4,199.9K
13:35 7,702.86 7,702.86 7,699.72 7,700.80 2,980.3K
13:36 7,700.64 7,700.64 7,691.16 7,691.16 3,886.6K
13:37 7,690.81 7,691.75 7,687.46 7,687.46 3,096.5K
13:38 7,688.90 7,689.85 7,684.72 7,685.24 3,469.5K
13:39 7,685.74 7,692.16 7,685.74 7,692.16 3,698.0K
13:40 7,692.66 7,693.10 7,691.02 7,693.10 2,444.0K
13:41 7,692.39 7,694.24 7,691.76 7,693.03 2,420.0K
13:42 7,693.37 7,694.51 7,691.97 7,693.41 2,542.0K
13:43 7,693.96 7,695.36 7,693.16 7,694.24 2,633.8K
13:44 7,694.18 7,694.52 7,692.27 7,692.27 2,102.7K
13:45 7,692.62 7,700.78 7,692.62 7,700.78 2,729.6K
13:46 7,700.76 7,705.47 7,700.76 7,705.47 2,952.7K
13:47 7,705.68 7,708.91 7,705.14 7,708.88 2,591.5K
13:48 7,709.53 7,710.10 7,708.52 7,709.38 2,064.6K
13:49 7,708.65 7,710.92 7,707.69 7,710.92 1,818.7K
13:50 7,711.26 7,716.73 7,710.70 7,716.54 2,381.0K
13:51 7,717.08 7,722.77 7,717.08 7,722.77 2,456.5K
13:52 7,722.57 7,722.57 7,718.37 7,718.37 2,756.2K
13:53 7,717.47 7,717.73 7,715.31 7,717.56 2,348.8K
13:54 7,716.71 7,720.21 7,715.96 7,719.07 2,156.6K
13:55 7,719.28 7,721.04 7,717.19 7,719.32 2,634.7K
13:56 7,719.16 7,721.33 7,716.61 7,716.61 2,081.3K
13:57 7,716.89 7,716.89 7,712.58 7,712.88 1,671.8K
13:58 7,712.99 7,713.53 7,712.23 7,712.23 1,837.3K
13:59 7,711.81 7,711.81 7,708.84 7,709.10 1,800.2K
14:00 7,708.43 7,708.43 7,705.12 7,707.46 3,031.8K
14:01 7,707.40 7,707.45 7,704.11 7,704.13 1,832.9K
14:02 7,704.14 7,715.26 7,704.14 7,714.43 2,869.1K
14:03 7,714.69 7,715.84 7,710.89 7,710.89 1,774.7K
14:04 7,709.85 7,709.85 7,701.85 7,702.74 2,543.4K
14:05 7,702.26 7,702.26 7,698.74 7,699.01 1,991.1K
14:06 7,697.88 7,697.88 7,695.93 7,696.84 2,768.6K
14:07 7,697.66 7,697.74 7,691.97 7,692.01 2,771.7K
14:08 7,691.79 7,696.65 7,690.55 7,696.65 3,391.3K
14:09 7,697.11 7,699.65 7,696.57 7,699.65 2,729.5K
14:10 7,699.77 7,700.41 7,698.66 7,700.26 2,034.0K
14:11 7,701.09 7,701.45 7,699.79 7,700.75 1,765.8K
14:12 7,700.67 7,704.70 7,700.31 7,704.70 1,820.3K
14:13 7,705.04 7,710.52 7,704.31 7,710.37 2,017.1K
14:14 7,710.09 7,715.74 7,710.09 7,715.38 2,390.6K
14:15 7,716.23 7,717.68 7,715.24 7,717.68 1,997.2K
14:16 7,717.82 7,717.82 7,711.88 7,712.25 2,012.9K
14:17 7,712.10 7,715.38 7,712.10 7,715.38 1,788.5K
14:18 7,715.52 7,719.22 7,715.52 7,719.22 2,061.4K
14:19 7,719.06 7,719.82 7,711.53 7,713.84 2,477.3K
14:20 7,714.78 7,714.92 7,712.67 7,712.67 2,131.0K
14:21 7,712.10 7,712.10 7,706.39 7,706.39 1,867.2K
14:22 7,707.27 7,708.49 7,706.41 7,708.31 1,885.7K
14:23 7,708.72 7,711.03 7,708.00 7,709.41 2,124.5K
14:24 7,709.40 7,710.32 7,709.17 7,709.98 1,792.2K
14:25 7,710.01 7,710.60 7,707.09 7,709.37 2,317.5K
14:26 7,709.18 7,709.18 7,706.05 7,706.06 2,139.0K
14:27 7,706.31 7,707.98 7,706.00 7,706.08 1,720.5K
14:28 7,706.56 7,708.27 7,705.34 7,708.08 2,244.3K
14:29 7,708.28 7,709.60 7,707.84 7,709.45 2,281.5K
14:30 7,709.31 7,709.68 7,701.68 7,702.18 5,023.9K
14:31 7,701.17 7,703.23 7,700.92 7,702.40 2,596.9K
14:32 7,702.89 7,705.70 7,702.52 7,705.60 2,608.7K
14:33 7,705.07 7,707.04 7,703.97 7,707.04 2,391.9K
14:34 7,707.49 7,709.98 7,707.35 7,707.92 2,942.5K
14:35 7,708.29 7,708.52 7,705.28 7,705.51 2,861.8K
14:36 7,705.81 7,706.85 7,704.81 7,705.34 1,794.9K
14:37 7,704.62 7,705.35 7,703.57 7,704.52 2,506.0K
14:38 7,703.87 7,703.92 7,701.72 7,703.43 2,174.7K
14:39 7,703.39 7,703.56 7,702.09 7,703.16 2,144.8K
14:40 7,703.27 7,703.77 7,702.02 7,703.71 2,847.6K
14:41 7,704.00 7,707.67 7,704.00 7,707.04 2,371.3K
14:42 7,707.44 7,707.83 7,705.45 7,706.28 3,037.6K
14:43 7,705.49 7,709.62 7,705.18 7,709.10 3,372.6K
14:44 7,709.17 7,709.93 7,707.81 7,709.43 2,700.9K
14:45 7,708.64 7,709.80 7,706.67 7,709.80 2,918.7K
14:46 7,709.80 7,709.83 7,707.21 7,709.59 3,039.5K
14:47 7,709.31 7,712.00 7,708.68 7,712.00 3,355.5K
14:48 7,711.20 7,711.49 7,709.94 7,711.41 3,110.6K
14:49 7,711.64 7,714.07 7,709.59 7,713.88 3,459.9K
14:50 7,714.29 7,714.29 7,711.35 7,712.62 4,289.2K
14:51 7,712.18 7,713.04 7,711.09 7,711.87 3,614.1K
14:52 7,712.52 7,712.90 7,711.35 7,712.57 3,751.3K
14:53 7,712.41 7,714.86 7,712.41 7,714.86 3,907.8K
14:54 7,714.42 7,714.61 7,713.36 7,714.05 4,197.1K
14:55 7,714.01 7,714.01 7,711.06 7,711.06 5,189.9K
14:56 7,711.31 7,713.27 7,711.12 7,712.17 5,501.8K
14:57 7,713.24 7,713.24 7,712.93 7,712.97 255.4K
14:58 7,712.97 7,712.97 7,712.97 7,712.97 0.0K
14:59 7,712.97 7,713.01 7,711.08 7,711.08 8,489.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음