SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,688.55 7,688.55 7,688.55 7,688.55 6,018.3K
09:29 7,688.55 7,688.55 7,688.55 7,688.55 0.0K
09:30 7,688.55 7,694.97 7,667.52 7,667.52 20,530.7K
09:31 7,667.10 7,667.10 7,628.50 7,633.27 19,458.1K
09:32 7,631.55 7,632.80 7,614.44 7,614.44 16,672.6K
09:33 7,610.67 7,621.43 7,606.69 7,611.81 13,657.3K
09:34 7,610.48 7,617.17 7,602.85 7,603.51 12,947.5K
09:35 7,607.70 7,612.59 7,587.54 7,588.86 13,234.1K
09:36 7,589.62 7,625.45 7,589.62 7,625.45 11,103.9K
09:37 7,627.41 7,644.62 7,627.41 7,644.62 8,251.1K
09:38 7,646.16 7,651.85 7,642.03 7,642.03 6,595.9K
09:39 7,642.38 7,664.24 7,641.59 7,663.31 7,225.5K
09:40 7,662.77 7,663.02 7,648.92 7,649.21 6,296.0K
09:41 7,648.50 7,648.50 7,620.22 7,620.70 8,326.0K
09:42 7,621.83 7,621.83 7,608.02 7,609.54 9,483.5K
09:43 7,609.09 7,609.71 7,597.53 7,599.07 9,996.0K
09:44 7,598.83 7,603.02 7,597.83 7,597.83 9,133.0K
09:45 7,595.64 7,595.64 7,576.32 7,576.32 13,850.7K
09:46 7,573.73 7,573.73 7,555.22 7,559.77 17,403.1K
09:47 7,559.58 7,569.99 7,559.58 7,569.99 10,891.8K
09:48 7,568.44 7,571.12 7,560.21 7,560.21 9,900.9K
09:49 7,558.83 7,560.86 7,555.87 7,555.87 8,606.8K
09:50 7,555.22 7,558.03 7,548.46 7,557.26 10,645.8K
09:51 7,560.87 7,560.87 7,555.16 7,558.19 6,362.8K
09:52 7,560.46 7,562.59 7,558.06 7,559.41 5,928.4K
09:53 7,558.75 7,576.94 7,555.60 7,576.94 6,510.2K
09:54 7,576.52 7,593.23 7,576.52 7,591.15 6,442.5K
09:55 7,595.27 7,599.91 7,595.27 7,597.91 5,492.9K
09:56 7,597.79 7,606.78 7,597.79 7,602.34 5,424.7K
09:57 7,603.65 7,606.41 7,602.72 7,606.41 4,574.4K
09:58 7,608.40 7,617.55 7,608.07 7,617.55 5,194.9K
09:59 7,617.55 7,627.23 7,617.55 7,625.80 4,474.0K
10:00 7,627.15 7,635.07 7,627.05 7,629.07 5,151.5K
10:01 7,629.83 7,630.83 7,612.51 7,612.51 4,962.8K
10:02 7,612.31 7,619.00 7,607.30 7,607.30 3,912.2K
10:03 7,607.20 7,614.73 7,606.51 7,606.99 3,628.4K
10:04 7,607.16 7,610.85 7,604.56 7,609.98 3,783.4K
10:05 7,609.67 7,611.24 7,606.83 7,611.01 3,966.4K
10:06 7,612.29 7,613.29 7,601.86 7,603.08 3,367.8K
10:07 7,603.01 7,608.32 7,601.39 7,605.56 3,433.7K
10:08 7,605.05 7,605.11 7,601.93 7,602.27 2,738.5K
10:09 7,602.97 7,611.58 7,602.97 7,611.42 2,682.5K
10:10 7,613.47 7,623.51 7,613.47 7,617.82 3,434.9K
10:11 7,617.71 7,617.71 7,614.77 7,617.28 2,405.5K
10:12 7,618.16 7,620.45 7,609.98 7,610.21 3,336.3K
10:13 7,610.13 7,611.78 7,609.56 7,611.66 2,065.2K
10:14 7,612.10 7,612.57 7,604.06 7,604.06 2,687.3K
10:15 7,604.38 7,614.20 7,604.38 7,614.20 2,620.7K
10:16 7,613.78 7,619.58 7,612.47 7,619.58 3,113.5K
10:17 7,621.14 7,621.14 7,616.12 7,616.12 2,775.6K
10:18 7,616.41 7,622.91 7,616.41 7,622.82 2,901.6K
10:19 7,623.96 7,629.38 7,619.65 7,619.65 3,573.2K
10:20 7,619.26 7,619.26 7,614.39 7,615.32 2,785.3K
10:21 7,614.86 7,616.49 7,614.45 7,615.27 2,097.7K
10:22 7,615.59 7,615.59 7,610.60 7,614.57 3,281.6K
10:23 7,614.35 7,620.91 7,614.35 7,620.91 2,411.4K
10:24 7,620.56 7,624.32 7,620.56 7,623.60 2,769.6K
10:25 7,623.65 7,623.65 7,619.76 7,620.91 2,067.4K
10:26 7,621.15 7,628.50 7,621.11 7,627.18 2,575.6K
10:27 7,627.69 7,628.66 7,623.95 7,624.06 2,360.0K
10:28 7,623.95 7,624.60 7,622.56 7,624.02 2,461.9K
10:29 7,623.96 7,627.54 7,623.96 7,626.30 2,562.1K
10:30 7,625.85 7,630.53 7,625.85 7,630.53 2,732.3K
10:31 7,631.57 7,633.60 7,629.88 7,633.60 2,889.0K
10:32 7,634.09 7,636.63 7,630.38 7,631.47 3,160.0K
10:33 7,632.94 7,638.72 7,632.35 7,638.69 2,932.4K
10:34 7,638.48 7,643.64 7,637.01 7,637.01 3,528.8K
10:35 7,637.15 7,643.98 7,637.15 7,643.98 2,692.1K
10:36 7,644.64 7,646.23 7,632.52 7,632.52 4,308.5K
10:37 7,632.03 7,632.03 7,626.65 7,626.65 3,809.3K
10:38 7,626.97 7,626.97 7,616.50 7,617.37 4,022.8K
10:39 7,616.14 7,616.14 7,607.49 7,607.49 3,537.8K
10:40 7,606.73 7,606.73 7,600.68 7,600.68 4,122.5K
10:41 7,602.31 7,602.90 7,599.00 7,599.82 2,938.1K
10:42 7,601.03 7,603.25 7,600.15 7,603.25 2,210.5K
10:43 7,604.65 7,610.93 7,604.65 7,609.00 2,125.1K
10:44 7,609.05 7,611.23 7,608.38 7,609.65 1,790.1K
10:45 7,611.03 7,614.52 7,610.18 7,610.46 2,214.5K
10:46 7,610.46 7,610.57 7,607.42 7,610.57 1,951.6K
10:47 7,610.88 7,611.79 7,608.20 7,609.33 1,875.6K
10:48 7,609.40 7,609.40 7,601.44 7,601.44 2,393.1K
10:49 7,601.47 7,601.47 7,598.04 7,599.57 2,452.0K
10:50 7,599.42 7,600.32 7,598.79 7,599.03 1,735.9K
10:51 7,599.13 7,601.17 7,599.13 7,601.17 1,622.3K
10:52 7,601.74 7,602.35 7,599.51 7,599.51 2,066.6K
10:53 7,599.48 7,600.48 7,599.18 7,599.50 1,700.6K
10:54 7,599.37 7,599.46 7,597.69 7,598.14 1,813.7K
10:55 7,598.96 7,598.96 7,595.40 7,596.90 1,562.8K
10:56 7,595.78 7,595.98 7,594.27 7,594.27 1,963.1K
10:57 7,595.34 7,595.63 7,591.91 7,592.04 2,018.2K
10:58 7,591.84 7,591.84 7,590.25 7,590.42 1,757.8K
10:59 7,590.29 7,590.29 7,588.46 7,589.44 1,974.1K
11:00 7,588.66 7,588.66 7,581.35 7,581.36 3,344.4K
11:01 7,580.75 7,584.75 7,580.75 7,584.75 2,357.3K
11:02 7,584.47 7,584.83 7,582.74 7,582.95 1,776.6K
11:03 7,583.22 7,584.59 7,582.02 7,584.59 1,557.3K
11:04 7,585.07 7,585.59 7,583.29 7,585.33 1,983.4K
11:05 7,585.35 7,586.78 7,585.35 7,586.78 1,880.0K
11:06 7,585.83 7,585.88 7,581.52 7,582.00 1,743.3K
11:07 7,581.86 7,584.84 7,581.86 7,584.21 1,530.7K
11:08 7,584.23 7,585.79 7,583.57 7,585.53 1,334.6K
11:09 7,585.51 7,585.54 7,582.44 7,582.49 1,993.0K
11:10 7,582.92 7,582.92 7,579.27 7,579.37 2,714.0K
11:11 7,579.86 7,581.83 7,578.75 7,580.13 2,179.8K
11:12 7,579.82 7,580.07 7,577.27 7,578.58 2,556.9K
11:13 7,579.07 7,581.92 7,579.07 7,579.64 2,075.5K
11:14 7,580.54 7,580.54 7,578.91 7,580.13 2,103.1K
11:15 7,580.02 7,582.59 7,578.31 7,582.59 2,823.8K
11:16 7,582.86 7,583.38 7,581.01 7,583.00 1,632.8K
11:17 7,583.37 7,586.31 7,583.24 7,585.96 1,611.1K
11:18 7,585.40 7,585.40 7,582.04 7,582.29 1,807.9K
11:19 7,582.15 7,587.42 7,582.15 7,585.90 1,575.4K
11:20 7,585.85 7,589.80 7,585.85 7,589.30 1,462.8K
11:21 7,590.62 7,593.44 7,589.19 7,592.25 2,203.5K
11:22 7,592.97 7,596.03 7,592.97 7,593.38 1,635.2K
11:23 7,592.54 7,592.54 7,588.10 7,590.40 1,613.7K
11:24 7,590.64 7,591.13 7,587.09 7,587.09 1,607.4K
11:25 7,586.91 7,587.73 7,585.72 7,586.85 1,198.4K
11:26 7,587.47 7,587.47 7,584.62 7,585.16 1,126.9K
11:27 7,585.22 7,585.81 7,582.97 7,583.26 1,401.4K
11:28 7,582.89 7,586.35 7,582.89 7,586.19 1,372.7K
11:29 7,586.39 7,590.01 7,586.39 7,588.92 1,384.2K
11:30 7,588.59 7,588.65 7,588.59 7,588.65 73.9K
11:31 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:32 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:33 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:34 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:35 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:36 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:37 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:38 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:39 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:40 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:41 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:42 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:43 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:44 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:45 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:46 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:47 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:48 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:49 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:50 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:51 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:52 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:53 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:54 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:55 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:56 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:57 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:58 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
11:59 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:00 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:01 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:02 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:03 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:04 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:05 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:06 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:07 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:08 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:09 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:10 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:11 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:12 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:13 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:14 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:15 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:16 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:17 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:18 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:19 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:20 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:21 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:22 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:23 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:24 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:25 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:26 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:27 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:28 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:29 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:30 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:31 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:32 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:33 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:34 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:35 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:36 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:37 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:38 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:39 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:40 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:41 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:42 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:43 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:44 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:45 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:46 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:47 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:48 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:49 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:50 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:51 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:52 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:53 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:54 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:55 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:56 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:57 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:58 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
12:59 7,588.65 7,588.65 7,588.65 7,588.65 0.0K
13:00 7,588.65 7,600.34 7,588.08 7,600.34 7,099.6K
13:01 7,601.70 7,610.82 7,601.70 7,608.19 4,357.1K
13:02 7,608.20 7,608.20 7,599.93 7,600.03 2,034.1K
13:03 7,600.58 7,602.69 7,600.21 7,600.21 1,695.2K
13:04 7,600.25 7,600.25 7,593.72 7,596.75 2,084.2K
13:05 7,597.33 7,600.44 7,596.22 7,598.80 1,713.8K
13:06 7,599.09 7,602.90 7,597.37 7,599.14 1,894.4K
13:07 7,599.32 7,601.46 7,596.93 7,597.34 1,992.6K
13:08 7,597.07 7,597.32 7,592.36 7,592.84 2,348.9K
13:09 7,592.28 7,594.41 7,590.23 7,593.93 2,024.3K
13:10 7,594.61 7,596.23 7,593.26 7,593.26 1,819.4K
13:11 7,593.23 7,593.33 7,589.99 7,590.88 1,629.3K
13:12 7,590.50 7,592.93 7,590.50 7,592.93 1,530.1K
13:13 7,592.85 7,592.85 7,589.87 7,592.51 1,563.3K
13:14 7,592.65 7,600.29 7,592.65 7,600.06 2,525.6K
13:15 7,600.23 7,607.67 7,598.63 7,607.67 2,194.6K
13:16 7,607.46 7,607.80 7,597.77 7,598.24 2,909.9K
13:17 7,598.27 7,600.34 7,597.10 7,599.75 1,728.6K
13:18 7,600.01 7,602.61 7,600.01 7,601.58 1,833.6K
13:19 7,601.30 7,601.48 7,597.93 7,601.24 1,886.4K
13:20 7,600.89 7,607.75 7,600.16 7,607.75 2,292.0K
13:21 7,607.40 7,609.11 7,604.73 7,608.30 1,845.2K
13:22 7,610.23 7,610.23 7,606.04 7,606.97 1,545.2K
13:23 7,607.00 7,608.65 7,606.55 7,607.65 1,200.4K
13:24 7,607.34 7,610.94 7,606.35 7,609.53 1,797.6K
13:25 7,610.07 7,611.30 7,609.60 7,610.59 1,730.7K
13:26 7,611.08 7,614.17 7,611.08 7,614.17 2,057.2K
13:27 7,614.06 7,620.95 7,613.67 7,618.42 3,127.9K
13:28 7,618.33 7,619.09 7,617.27 7,618.17 1,806.0K
13:29 7,618.20 7,621.05 7,618.20 7,619.71 2,396.3K
13:30 7,619.49 7,621.50 7,616.46 7,617.74 2,345.5K
13:31 7,616.39 7,616.66 7,613.06 7,613.78 2,579.4K
13:32 7,614.97 7,620.24 7,614.67 7,619.79 2,395.3K
13:33 7,618.46 7,619.20 7,617.04 7,618.46 1,682.5K
13:34 7,618.88 7,618.88 7,614.52 7,614.52 2,505.2K
13:35 7,613.89 7,614.04 7,611.41 7,613.29 1,874.5K
13:36 7,613.98 7,618.33 7,613.98 7,618.33 2,040.5K
13:37 7,618.40 7,625.64 7,617.91 7,625.64 2,564.3K
13:38 7,625.05 7,628.18 7,624.87 7,628.18 2,756.4K
13:39 7,627.64 7,630.53 7,627.64 7,629.80 2,182.3K
13:40 7,628.82 7,631.02 7,628.65 7,629.16 2,102.8K
13:41 7,629.52 7,634.01 7,629.52 7,633.69 2,430.0K
13:42 7,632.84 7,632.84 7,630.73 7,631.98 1,838.2K
13:43 7,631.62 7,638.02 7,631.60 7,637.11 2,601.8K
13:44 7,636.17 7,636.31 7,631.35 7,632.59 1,903.3K
13:45 7,633.83 7,641.86 7,633.80 7,640.12 2,686.0K
13:46 7,640.62 7,641.08 7,639.31 7,640.02 3,937.2K
13:47 7,640.80 7,640.80 7,637.05 7,637.84 2,145.8K
13:48 7,637.61 7,638.16 7,632.76 7,633.25 1,981.6K
13:49 7,633.12 7,633.25 7,629.08 7,629.08 1,999.4K
13:50 7,628.86 7,633.00 7,628.70 7,632.85 1,734.2K
13:51 7,633.12 7,636.23 7,632.12 7,636.23 1,948.6K
13:52 7,635.86 7,637.14 7,635.46 7,635.59 1,811.0K
13:53 7,635.30 7,636.83 7,633.54 7,633.63 1,675.1K
13:54 7,633.73 7,637.13 7,633.73 7,636.30 2,296.7K
13:55 7,635.88 7,637.10 7,632.84 7,637.10 3,331.9K
13:56 7,637.95 7,637.95 7,635.21 7,636.05 2,692.8K
13:57 7,636.59 7,659.25 7,636.59 7,659.25 6,616.2K
13:58 7,659.21 7,672.31 7,659.21 7,669.21 7,485.0K
13:59 7,668.49 7,670.32 7,666.13 7,670.32 3,477.0K
14:00 7,670.72 7,676.45 7,670.65 7,676.45 3,679.2K
14:01 7,677.16 7,681.58 7,677.16 7,679.55 4,181.8K
14:02 7,679.87 7,679.87 7,675.44 7,677.68 3,224.7K
14:03 7,677.36 7,678.75 7,676.92 7,678.75 3,368.3K
14:04 7,679.14 7,685.61 7,679.14 7,685.58 3,735.9K
14:05 7,685.75 7,689.84 7,685.75 7,689.84 4,533.6K
14:06 7,689.51 7,693.62 7,689.26 7,689.65 6,025.2K
14:07 7,689.54 7,691.98 7,689.54 7,690.95 3,524.2K
14:08 7,691.45 7,691.82 7,688.31 7,689.94 3,703.7K
14:09 7,689.96 7,694.01 7,689.96 7,693.81 4,098.0K
14:10 7,696.52 7,698.27 7,696.52 7,697.10 5,171.4K
14:11 7,697.17 7,697.17 7,692.24 7,692.24 12,404.7K
14:12 7,691.77 7,693.65 7,689.03 7,689.34 6,364.6K
14:13 7,689.51 7,693.51 7,688.92 7,693.51 4,757.3K
14:14 7,693.44 7,694.85 7,693.44 7,694.71 4,920.6K
14:15 7,693.59 7,694.07 7,690.19 7,692.81 5,292.2K
14:16 7,691.49 7,691.49 7,687.09 7,687.19 3,758.3K
14:17 7,687.67 7,690.16 7,687.01 7,690.16 4,025.6K
14:18 7,689.76 7,697.21 7,689.76 7,697.21 4,484.7K
14:19 7,695.87 7,697.52 7,694.61 7,696.61 3,577.8K
14:20 7,694.35 7,695.15 7,692.10 7,694.01 3,073.7K
14:21 7,694.25 7,697.11 7,693.96 7,695.40 3,332.6K
14:22 7,694.51 7,694.60 7,690.44 7,691.17 3,815.8K
14:23 7,691.28 7,693.67 7,690.72 7,693.67 3,092.3K
14:24 7,693.23 7,696.81 7,692.64 7,696.53 2,386.5K
14:25 7,696.63 7,701.38 7,695.81 7,700.77 3,465.7K
14:26 7,701.13 7,701.65 7,698.35 7,699.44 3,134.2K
14:27 7,699.73 7,702.00 7,699.73 7,702.00 2,232.0K
14:28 7,701.84 7,702.08 7,700.47 7,701.47 2,218.8K
14:29 7,700.74 7,702.41 7,700.74 7,702.35 2,523.4K
14:30 7,702.43 7,705.29 7,701.84 7,701.84 3,469.2K
14:31 7,701.38 7,701.89 7,698.78 7,698.79 2,495.9K
14:32 7,697.86 7,699.57 7,697.29 7,698.33 3,019.5K
14:33 7,697.94 7,699.30 7,696.34 7,696.34 2,796.7K
14:34 7,696.82 7,697.68 7,695.72 7,697.35 2,619.0K
14:35 7,697.26 7,699.51 7,696.20 7,699.51 2,664.9K
14:36 7,699.16 7,701.10 7,699.11 7,701.10 2,776.2K
14:37 7,701.59 7,703.30 7,700.95 7,702.21 3,096.9K
14:38 7,702.59 7,702.59 7,698.93 7,698.93 2,624.2K
14:39 7,699.22 7,699.22 7,696.81 7,697.88 3,089.2K
14:40 7,697.54 7,697.54 7,693.97 7,694.71 3,082.8K
14:41 7,694.87 7,695.99 7,694.34 7,694.85 2,601.5K
14:42 7,694.58 7,695.09 7,693.65 7,694.09 2,963.2K
14:43 7,693.64 7,696.20 7,693.64 7,696.20 2,667.8K
14:44 7,695.44 7,698.64 7,695.44 7,698.23 2,431.0K
14:45 7,697.82 7,698.45 7,695.00 7,696.40 3,561.1K
14:46 7,696.58 7,699.81 7,695.69 7,699.32 3,171.7K
14:47 7,699.29 7,699.47 7,697.51 7,698.51 3,575.7K
14:48 7,699.04 7,700.09 7,698.45 7,699.19 2,994.5K
14:49 7,699.19 7,699.51 7,697.87 7,699.11 2,694.7K
14:50 7,698.65 7,698.68 7,697.44 7,697.80 3,714.1K
14:51 7,697.94 7,698.45 7,695.98 7,697.04 3,294.8K
14:52 7,697.32 7,698.37 7,696.83 7,698.37 3,951.3K
14:53 7,697.94 7,698.79 7,696.73 7,696.73 5,034.2K
14:54 7,697.61 7,699.30 7,696.55 7,698.95 4,285.9K
14:55 7,700.51 7,700.69 7,699.08 7,700.09 5,633.2K
14:56 7,699.13 7,703.22 7,698.74 7,702.73 6,027.6K
14:57 7,703.87 7,703.87 7,703.61 7,703.62 220.9K
14:58 7,703.62 7,703.62 7,703.62 7,703.62 0.0K
14:59 7,703.62 7,704.22 7,703.62 7,703.92 8,013.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음