SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,790.72 7,790.72 7,790.72 7,790.72 3,473.6K
09:29 7,790.72 7,790.72 7,790.72 7,790.72 0.0K
09:30 7,790.72 7,813.33 7,790.72 7,804.09 16,395.0K
09:31 7,802.81 7,807.58 7,798.30 7,806.45 10,980.2K
09:32 7,806.10 7,806.54 7,790.88 7,800.94 11,059.4K
09:33 7,802.06 7,817.94 7,801.84 7,817.94 8,491.4K
09:34 7,819.25 7,820.54 7,803.06 7,803.06 8,746.5K
09:35 7,802.30 7,804.48 7,799.17 7,804.48 7,126.4K
09:36 7,806.23 7,806.23 7,797.83 7,799.50 6,276.8K
09:37 7,799.85 7,808.11 7,794.87 7,805.74 6,163.0K
09:38 7,805.91 7,805.91 7,792.78 7,799.23 6,235.7K
09:39 7,799.21 7,800.15 7,791.75 7,793.52 5,218.4K
09:40 7,796.03 7,800.59 7,790.50 7,790.50 5,514.8K
09:41 7,787.99 7,796.16 7,786.14 7,792.35 5,243.5K
09:42 7,791.90 7,791.90 7,783.86 7,783.86 5,899.9K
09:43 7,781.95 7,788.97 7,780.94 7,788.16 5,142.9K
09:44 7,788.63 7,792.21 7,786.68 7,791.89 4,665.6K
09:45 7,791.87 7,796.58 7,790.50 7,796.58 5,137.5K
09:46 7,797.87 7,803.40 7,791.72 7,791.72 5,391.5K
09:47 7,791.90 7,792.34 7,786.48 7,792.34 4,725.7K
09:48 7,791.28 7,794.15 7,787.91 7,787.91 3,936.2K
09:49 7,787.29 7,796.67 7,786.43 7,795.40 4,137.2K
09:50 7,794.55 7,801.94 7,794.55 7,801.18 3,860.3K
09:51 7,801.64 7,804.41 7,794.01 7,794.01 4,270.7K
09:52 7,793.44 7,793.44 7,789.22 7,789.22 4,087.0K
09:53 7,789.78 7,789.78 7,779.43 7,780.69 5,308.1K
09:54 7,779.78 7,783.61 7,778.75 7,782.29 4,431.3K
09:55 7,780.46 7,782.79 7,777.80 7,780.72 4,669.4K
09:56 7,781.15 7,782.06 7,779.26 7,780.61 3,205.5K
09:57 7,780.97 7,783.61 7,775.72 7,775.72 3,030.3K
09:58 7,775.80 7,775.80 7,772.63 7,772.65 3,969.0K
09:59 7,772.13 7,772.13 7,763.02 7,763.21 5,309.9K
10:00 7,762.64 7,763.52 7,759.63 7,762.47 4,339.2K
10:01 7,762.57 7,763.61 7,760.68 7,762.32 4,826.5K
10:02 7,761.92 7,762.10 7,756.78 7,758.34 4,100.8K
10:03 7,758.87 7,764.86 7,758.31 7,764.20 4,452.9K
10:04 7,763.60 7,769.78 7,762.06 7,768.59 5,047.8K
10:05 7,767.23 7,772.56 7,767.23 7,772.56 3,468.2K
10:06 7,772.80 7,778.58 7,772.80 7,776.06 5,042.7K
10:07 7,775.14 7,778.52 7,772.21 7,772.89 3,651.5K
10:08 7,772.43 7,775.30 7,771.38 7,775.30 2,705.2K
10:09 7,775.81 7,783.41 7,775.81 7,780.32 5,635.9K
10:10 7,780.00 7,781.43 7,778.23 7,780.16 3,103.6K
10:11 7,780.12 7,780.65 7,770.66 7,774.06 4,306.9K
10:12 7,774.96 7,780.53 7,774.96 7,779.70 3,139.7K
10:13 7,780.88 7,786.27 7,780.88 7,786.27 4,756.2K
10:14 7,786.42 7,786.42 7,778.23 7,778.25 3,069.0K
10:15 7,778.48 7,785.13 7,778.15 7,785.13 2,748.6K
10:16 7,785.75 7,793.53 7,785.75 7,792.55 4,675.5K
10:17 7,793.04 7,793.87 7,790.83 7,793.75 3,614.1K
10:18 7,794.59 7,803.81 7,794.59 7,803.81 4,397.1K
10:19 7,803.35 7,803.35 7,795.76 7,797.74 3,512.7K
10:20 7,797.34 7,802.37 7,797.34 7,799.77 4,313.2K
10:21 7,799.33 7,801.72 7,799.33 7,801.72 3,946.2K
10:22 7,803.36 7,806.66 7,802.92 7,802.92 4,136.2K
10:23 7,804.09 7,810.16 7,803.65 7,810.16 3,898.0K
10:24 7,810.16 7,817.95 7,810.16 7,817.95 5,600.8K
10:25 7,817.65 7,820.97 7,811.89 7,819.82 3,091.2K
10:26 7,820.50 7,822.56 7,819.06 7,819.98 3,570.2K
10:27 7,820.20 7,830.19 7,819.50 7,830.19 4,808.0K
10:28 7,829.49 7,829.56 7,818.34 7,822.82 6,501.9K
10:29 7,823.23 7,826.85 7,823.23 7,825.88 3,795.6K
10:30 7,825.97 7,826.66 7,823.96 7,823.96 3,418.0K
10:31 7,822.78 7,823.74 7,820.59 7,823.37 2,729.1K
10:32 7,823.31 7,831.79 7,823.31 7,831.11 4,996.9K
10:33 7,831.19 7,831.91 7,828.94 7,830.33 3,537.3K
10:34 7,830.99 7,832.03 7,825.72 7,826.75 3,469.4K
10:35 7,827.54 7,834.20 7,827.54 7,833.28 3,879.2K
10:36 7,833.03 7,833.03 7,830.32 7,831.97 3,120.6K
10:37 7,831.78 7,833.35 7,827.00 7,827.00 2,401.8K
10:38 7,826.99 7,826.99 7,817.53 7,817.98 2,994.9K
10:39 7,818.15 7,825.86 7,818.15 7,822.89 3,551.4K
10:40 7,823.40 7,823.94 7,817.62 7,820.46 3,186.9K
10:41 7,820.90 7,821.15 7,817.27 7,818.52 2,488.8K
10:42 7,817.45 7,825.13 7,817.45 7,825.13 3,018.2K
10:43 7,825.41 7,830.81 7,825.41 7,830.81 3,413.3K
10:44 7,830.54 7,833.12 7,828.32 7,828.32 3,079.8K
10:45 7,828.38 7,829.37 7,824.50 7,826.76 3,236.6K
10:46 7,827.70 7,827.70 7,824.44 7,826.53 3,322.6K
10:47 7,826.52 7,826.52 7,820.22 7,820.22 3,675.2K
10:48 7,819.74 7,819.74 7,815.04 7,815.04 4,773.0K
10:49 7,814.26 7,824.93 7,813.51 7,824.93 5,669.8K
10:50 7,824.89 7,824.89 7,822.22 7,823.20 3,033.4K
10:51 7,823.35 7,830.52 7,823.35 7,826.26 3,206.5K
10:52 7,826.06 7,826.08 7,820.89 7,822.46 2,927.6K
10:53 7,822.11 7,824.02 7,820.47 7,822.46 2,076.9K
10:54 7,822.57 7,824.73 7,822.57 7,824.73 2,496.4K
10:55 7,823.84 7,831.59 7,822.44 7,831.59 2,781.8K
10:56 7,831.59 7,839.25 7,830.33 7,839.25 2,081.1K
10:57 7,839.71 7,839.71 7,832.53 7,834.02 1,859.8K
10:58 7,833.46 7,834.13 7,826.63 7,826.76 1,876.2K
10:59 7,826.64 7,827.82 7,825.35 7,825.82 1,531.9K
11:00 7,827.70 7,830.10 7,825.10 7,830.10 2,054.2K
11:01 7,829.97 7,832.41 7,829.56 7,829.85 2,911.6K
11:02 7,830.30 7,837.86 7,830.30 7,836.89 2,286.5K
11:03 7,836.96 7,841.09 7,834.68 7,835.66 2,918.7K
11:04 7,836.08 7,837.62 7,834.69 7,837.62 1,900.1K
11:05 7,836.63 7,836.63 7,834.09 7,835.23 2,031.3K
11:06 7,834.90 7,834.90 7,830.82 7,831.00 2,212.7K
11:07 7,831.20 7,832.24 7,828.67 7,830.37 2,531.1K
11:08 7,830.36 7,834.11 7,830.36 7,830.95 1,606.8K
11:09 7,830.76 7,831.14 7,828.62 7,830.05 2,139.4K
11:10 7,830.07 7,833.40 7,829.79 7,833.40 2,180.6K
11:11 7,834.24 7,835.82 7,834.13 7,835.11 2,091.0K
11:12 7,835.86 7,839.04 7,833.81 7,839.04 2,407.5K
11:13 7,839.22 7,843.98 7,839.22 7,839.46 1,824.8K
11:14 7,839.72 7,840.55 7,838.46 7,839.96 1,561.7K
11:15 7,839.55 7,841.30 7,836.26 7,836.33 1,699.5K
11:16 7,836.30 7,836.30 7,832.86 7,834.44 1,259.1K
11:17 7,834.32 7,836.80 7,833.29 7,836.08 1,085.1K
11:18 7,836.19 7,838.80 7,835.31 7,838.80 1,734.8K
11:19 7,839.07 7,844.12 7,838.60 7,843.54 2,195.4K
11:20 7,844.64 7,844.95 7,835.69 7,836.49 1,587.3K
11:21 7,836.75 7,837.15 7,833.26 7,833.34 1,759.9K
11:22 7,832.90 7,833.15 7,830.11 7,832.44 1,400.9K
11:23 7,832.77 7,835.03 7,832.12 7,833.62 1,546.2K
11:24 7,834.83 7,835.82 7,832.41 7,832.41 1,348.8K
11:25 7,832.10 7,832.74 7,826.79 7,826.81 2,027.1K
11:26 7,826.02 7,826.02 7,817.42 7,817.44 3,692.6K
11:27 7,817.36 7,819.73 7,815.24 7,819.60 3,122.8K
11:28 7,818.18 7,821.43 7,817.00 7,817.00 2,330.3K
11:29 7,818.37 7,818.37 7,813.58 7,813.58 2,062.2K
11:30 7,813.81 7,814.39 7,813.81 7,814.39 119.3K
11:31 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:32 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:33 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:34 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:35 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:36 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:37 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:38 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:39 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:40 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:41 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:42 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:43 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:44 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:45 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:46 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:47 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:48 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:49 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:50 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:51 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:52 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:53 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:54 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:55 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:56 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:57 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:58 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
11:59 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:00 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:01 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:02 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:03 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:04 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:05 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:06 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:07 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:08 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:09 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:10 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:11 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:12 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:13 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:14 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:15 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:16 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:17 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:18 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:19 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:20 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:21 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:22 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:23 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:24 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:25 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:26 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:27 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:28 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:29 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:30 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:31 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:32 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:33 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:34 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:35 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:36 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:37 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:38 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:39 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:40 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:41 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:42 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:43 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:44 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:45 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:46 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:47 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:48 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:49 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:50 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:51 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:52 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:53 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:54 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:55 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:56 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:57 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:58 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
12:59 7,814.39 7,814.39 7,814.39 7,814.39 0.0K
13:00 7,814.39 7,814.39 7,804.31 7,807.29 7,838.3K
13:01 7,806.70 7,814.36 7,806.70 7,811.58 4,350.1K
13:02 7,811.08 7,815.58 7,808.53 7,812.75 4,302.1K
13:03 7,811.48 7,811.50 7,807.68 7,807.68 2,302.1K
13:04 7,807.09 7,807.09 7,802.62 7,802.62 2,332.5K
13:05 7,801.69 7,801.96 7,797.89 7,797.94 3,567.1K
13:06 7,797.61 7,799.37 7,791.47 7,791.47 3,995.1K
13:07 7,791.35 7,792.27 7,782.67 7,783.50 5,630.1K
13:08 7,782.90 7,782.90 7,774.66 7,775.25 5,485.1K
13:09 7,775.62 7,777.25 7,774.43 7,774.46 4,863.0K
13:10 7,774.51 7,774.51 7,770.62 7,771.09 4,115.1K
13:11 7,770.62 7,776.62 7,769.96 7,775.56 3,184.2K
13:12 7,776.35 7,780.14 7,774.57 7,780.14 2,828.5K
13:13 7,779.91 7,782.25 7,778.66 7,779.51 2,596.8K
13:14 7,779.79 7,781.50 7,779.79 7,780.51 2,244.7K
13:15 7,780.59 7,780.90 7,774.34 7,774.34 4,384.9K
13:16 7,773.95 7,774.24 7,766.45 7,766.59 6,356.6K
13:17 7,768.01 7,770.21 7,767.92 7,768.80 4,064.3K
13:18 7,768.19 7,768.21 7,765.85 7,767.55 2,798.4K
13:19 7,767.75 7,767.75 7,764.51 7,764.61 2,289.7K
13:20 7,763.19 7,767.38 7,763.19 7,767.21 3,399.4K
13:21 7,766.79 7,767.69 7,762.09 7,762.09 2,853.3K
13:22 7,761.53 7,763.10 7,758.77 7,758.77 3,531.7K
13:23 7,757.93 7,757.93 7,752.56 7,752.71 4,810.7K
13:24 7,752.73 7,753.74 7,746.33 7,746.33 4,907.2K
13:25 7,746.63 7,746.63 7,737.99 7,738.51 6,977.1K
13:26 7,738.96 7,750.31 7,738.96 7,750.31 5,730.1K
13:27 7,750.58 7,754.29 7,749.58 7,752.59 3,310.1K
13:28 7,752.40 7,756.45 7,752.23 7,756.45 2,590.3K
13:29 7,755.74 7,761.59 7,755.73 7,761.59 2,270.7K
13:30 7,761.71 7,762.19 7,759.52 7,762.19 2,223.9K
13:31 7,762.32 7,764.60 7,762.32 7,764.56 2,301.9K
13:32 7,765.30 7,770.01 7,765.30 7,767.12 2,943.7K
13:33 7,766.80 7,769.03 7,765.93 7,765.93 2,288.2K
13:34 7,766.58 7,766.59 7,760.93 7,762.89 2,182.1K
13:35 7,762.67 7,763.23 7,760.97 7,761.48 1,832.2K
13:36 7,761.29 7,768.19 7,761.13 7,768.01 1,873.4K
13:37 7,767.91 7,773.02 7,767.05 7,773.02 1,986.0K
13:38 7,773.03 7,775.34 7,773.03 7,775.34 2,185.2K
13:39 7,775.08 7,776.10 7,772.85 7,774.52 2,186.6K
13:40 7,773.88 7,777.23 7,773.88 7,776.27 2,169.1K
13:41 7,775.28 7,775.44 7,773.71 7,773.74 1,705.8K
13:42 7,770.97 7,770.97 7,762.38 7,762.38 2,658.7K
13:43 7,762.38 7,763.23 7,761.37 7,761.37 2,467.7K
13:44 7,761.57 7,764.37 7,760.44 7,763.98 1,661.1K
13:45 7,765.42 7,765.56 7,763.40 7,763.69 1,534.2K
13:46 7,763.58 7,766.38 7,763.18 7,766.38 1,567.1K
13:47 7,767.07 7,770.61 7,767.07 7,769.31 1,599.8K
13:48 7,770.18 7,771.20 7,767.50 7,771.20 2,299.5K
13:49 7,771.36 7,771.61 7,769.90 7,770.30 1,649.5K
13:50 7,769.39 7,771.07 7,768.65 7,768.65 1,790.3K
13:51 7,767.30 7,769.67 7,767.30 7,768.91 1,559.7K
13:52 7,768.14 7,769.26 7,766.80 7,766.80 1,456.9K
13:53 7,767.68 7,767.68 7,761.53 7,762.32 2,765.1K
13:54 7,761.94 7,762.54 7,758.74 7,760.37 2,196.7K
13:55 7,760.11 7,760.11 7,757.73 7,759.75 1,905.6K
13:56 7,759.92 7,760.60 7,757.16 7,757.16 1,690.9K
13:57 7,757.40 7,757.85 7,756.60 7,757.05 2,434.8K
13:58 7,757.20 7,758.53 7,756.96 7,757.59 1,530.0K
13:59 7,757.68 7,759.48 7,756.06 7,759.48 1,582.8K
14:00 7,759.67 7,769.63 7,759.35 7,768.65 2,327.6K
14:01 7,769.98 7,775.48 7,768.50 7,775.48 1,769.2K
14:02 7,775.78 7,780.44 7,775.78 7,780.02 2,360.0K
14:03 7,779.97 7,780.85 7,777.40 7,779.89 2,269.3K
14:04 7,779.20 7,780.08 7,774.68 7,779.98 1,993.3K
14:05 7,780.29 7,782.48 7,780.29 7,781.30 1,645.0K
14:06 7,780.83 7,781.28 7,778.94 7,779.48 1,930.6K
14:07 7,779.18 7,780.72 7,778.33 7,780.72 1,410.7K
14:08 7,780.78 7,781.91 7,778.29 7,781.37 1,586.8K
14:09 7,781.65 7,785.05 7,781.65 7,784.41 1,392.5K
14:10 7,784.17 7,784.17 7,780.07 7,780.18 2,186.0K
14:11 7,780.70 7,782.02 7,779.84 7,781.70 1,616.4K
14:12 7,781.08 7,782.10 7,778.42 7,779.84 2,029.6K
14:13 7,779.77 7,779.77 7,775.35 7,775.35 1,775.3K
14:14 7,774.46 7,777.43 7,773.68 7,775.13 1,848.9K
14:15 7,775.08 7,776.14 7,773.94 7,776.14 1,722.9K
14:16 7,776.09 7,778.43 7,775.88 7,776.77 1,677.2K
14:17 7,777.28 7,780.53 7,777.28 7,780.53 1,753.8K
14:18 7,780.57 7,785.04 7,780.57 7,783.88 1,965.6K
14:19 7,784.27 7,784.27 7,781.29 7,781.48 2,183.4K
14:20 7,781.27 7,782.22 7,779.92 7,779.92 1,471.1K
14:21 7,779.86 7,779.86 7,776.42 7,778.23 1,581.1K
14:22 7,778.33 7,779.58 7,777.90 7,778.59 1,243.9K
14:23 7,778.97 7,779.33 7,778.03 7,779.33 1,604.0K
14:24 7,779.61 7,781.84 7,779.40 7,781.35 1,861.3K
14:25 7,781.68 7,782.24 7,780.98 7,782.24 1,636.3K
14:26 7,781.70 7,783.81 7,781.70 7,782.31 1,790.7K
14:27 7,783.25 7,783.48 7,780.84 7,781.10 1,594.3K
14:28 7,780.51 7,781.26 7,780.08 7,780.99 1,676.3K
14:29 7,780.51 7,782.73 7,778.65 7,779.39 1,672.7K
14:30 7,779.24 7,780.79 7,779.14 7,780.79 1,653.2K
14:31 7,781.69 7,782.89 7,778.59 7,778.59 2,570.9K
14:32 7,778.58 7,779.19 7,775.09 7,775.09 1,891.6K
14:33 7,774.63 7,775.71 7,774.01 7,775.71 1,566.7K
14:34 7,775.54 7,775.54 7,772.57 7,772.91 1,945.1K
14:35 7,772.85 7,772.85 7,769.48 7,770.08 2,280.6K
14:36 7,769.66 7,769.86 7,764.89 7,764.89 2,296.4K
14:37 7,765.07 7,765.38 7,761.86 7,761.86 2,671.9K
14:38 7,761.22 7,764.78 7,761.22 7,764.78 2,841.1K
14:39 7,764.98 7,764.98 7,762.44 7,762.65 2,039.6K
14:40 7,762.26 7,762.86 7,760.33 7,761.45 2,394.2K
14:41 7,760.77 7,762.23 7,759.76 7,761.55 2,046.7K
14:42 7,761.02 7,761.76 7,758.52 7,758.52 1,981.9K
14:43 7,758.61 7,758.61 7,751.74 7,751.74 3,915.2K
14:44 7,751.90 7,752.44 7,749.87 7,749.87 3,032.6K
14:45 7,749.28 7,749.40 7,748.23 7,748.33 3,325.2K
14:46 7,747.51 7,747.51 7,745.49 7,745.49 3,143.9K
14:47 7,745.15 7,745.15 7,742.59 7,742.59 3,164.7K
14:48 7,742.54 7,747.63 7,742.54 7,747.54 4,333.5K
14:49 7,747.84 7,750.47 7,747.70 7,747.75 3,652.1K
14:50 7,747.22 7,747.41 7,742.94 7,743.29 3,853.7K
14:51 7,743.79 7,744.72 7,742.16 7,743.87 3,687.9K
14:52 7,743.18 7,743.28 7,739.55 7,739.55 3,616.5K
14:53 7,740.63 7,740.63 7,735.87 7,737.06 4,072.2K
14:54 7,737.39 7,738.68 7,734.33 7,738.45 4,499.5K
14:55 7,736.77 7,738.83 7,735.04 7,737.19 5,313.9K
14:56 7,738.19 7,738.72 7,734.31 7,738.28 5,444.6K
14:57 7,739.11 7,739.11 7,738.91 7,739.01 293.5K
14:58 7,739.01 7,739.01 7,739.01 7,739.01 0.0K
14:59 7,739.01 7,739.80 7,738.69 7,738.71 6,898.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음