SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,846.83 7,846.83 7,846.83 7,846.83 5,424.6K
09:29 7,846.83 7,846.83 7,846.83 7,846.83 0.0K
09:30 7,848.65 7,853.25 7,839.57 7,839.57 18,547.8K
09:31 7,838.55 7,849.16 7,831.89 7,847.80 15,093.2K
09:32 7,850.15 7,884.33 7,850.15 7,884.33 15,464.5K
09:33 7,884.76 7,886.91 7,866.84 7,871.61 18,000.6K
09:34 7,874.09 7,888.17 7,873.26 7,888.17 13,619.0K
09:35 7,890.69 7,896.83 7,881.86 7,894.51 14,513.9K
09:36 7,895.60 7,907.35 7,895.60 7,896.75 14,015.6K
09:37 7,895.77 7,897.94 7,887.40 7,896.45 11,631.7K
09:38 7,897.08 7,899.46 7,884.63 7,884.63 10,016.7K
09:39 7,883.59 7,883.59 7,871.04 7,875.21 9,069.2K
09:40 7,874.41 7,881.25 7,871.96 7,877.68 10,566.3K
09:41 7,875.54 7,890.08 7,875.54 7,890.08 7,770.2K
09:42 7,889.60 7,895.31 7,886.38 7,889.90 9,385.5K
09:43 7,889.66 7,891.00 7,879.10 7,879.10 7,746.4K
09:44 7,880.74 7,880.74 7,875.91 7,878.89 4,985.1K
09:45 7,881.97 7,883.58 7,875.18 7,879.65 7,618.2K
09:46 7,880.75 7,889.18 7,880.75 7,885.13 6,454.0K
09:47 7,884.64 7,890.69 7,879.83 7,888.70 6,149.2K
09:48 7,889.61 7,890.62 7,885.50 7,885.50 5,250.6K
09:49 7,885.08 7,886.79 7,880.54 7,884.06 5,889.7K
09:50 7,883.26 7,893.98 7,882.84 7,893.78 8,088.3K
09:51 7,893.99 7,914.24 7,890.27 7,914.24 8,185.3K
09:52 7,915.65 7,924.12 7,915.10 7,923.22 7,779.6K
09:53 7,923.51 7,923.51 7,919.10 7,920.82 5,726.0K
09:54 7,920.09 7,920.09 7,904.22 7,904.22 6,711.9K
09:55 7,904.20 7,904.20 7,895.22 7,898.02 6,086.5K
09:56 7,896.85 7,899.43 7,894.01 7,894.01 5,715.1K
09:57 7,893.10 7,893.46 7,885.88 7,885.88 5,947.9K
09:58 7,885.87 7,893.02 7,885.66 7,892.35 4,454.6K
09:59 7,892.23 7,895.04 7,892.23 7,894.17 4,898.7K
10:00 7,894.51 7,896.40 7,893.82 7,893.97 4,283.2K
10:01 7,893.51 7,893.51 7,884.82 7,884.82 5,510.4K
10:02 7,884.86 7,887.38 7,884.60 7,885.06 4,563.5K
10:03 7,884.31 7,884.31 7,875.34 7,876.45 6,495.9K
10:04 7,876.12 7,878.29 7,875.31 7,876.77 5,021.6K
10:05 7,875.87 7,878.31 7,872.20 7,878.31 5,466.0K
10:06 7,877.87 7,879.69 7,877.18 7,877.60 5,041.9K
10:07 7,878.93 7,878.93 7,869.78 7,869.88 5,566.2K
10:08 7,868.92 7,868.92 7,866.43 7,868.10 5,461.4K
10:09 7,868.70 7,868.70 7,864.43 7,868.62 4,670.4K
10:10 7,868.10 7,873.07 7,868.10 7,872.74 4,650.1K
10:11 7,872.24 7,877.76 7,869.03 7,877.08 7,180.5K
10:12 7,877.82 7,884.19 7,877.82 7,882.71 4,553.7K
10:13 7,882.98 7,886.00 7,880.09 7,880.36 4,410.5K
10:14 7,879.80 7,879.80 7,877.51 7,877.51 5,948.5K
10:15 7,877.26 7,884.91 7,877.26 7,884.91 3,839.1K
10:16 7,886.04 7,888.10 7,884.80 7,885.62 4,289.5K
10:17 7,885.06 7,885.88 7,880.90 7,884.76 3,570.2K
10:18 7,884.69 7,885.34 7,878.68 7,878.68 3,679.0K
10:19 7,879.20 7,884.19 7,879.20 7,882.71 3,425.3K
10:20 7,881.70 7,881.70 7,873.67 7,874.25 4,448.5K
10:21 7,875.47 7,875.47 7,870.39 7,870.39 3,218.1K
10:22 7,869.90 7,873.07 7,868.95 7,871.67 3,810.9K
10:23 7,872.84 7,879.30 7,872.01 7,879.23 3,418.1K
10:24 7,879.97 7,879.97 7,876.81 7,878.40 2,835.7K
10:25 7,878.49 7,883.73 7,878.49 7,882.40 4,372.7K
10:26 7,882.71 7,882.71 7,878.69 7,881.63 4,043.4K
10:27 7,881.10 7,883.87 7,880.11 7,883.21 3,374.7K
10:28 7,883.17 7,883.17 7,875.27 7,875.27 3,264.4K
10:29 7,875.58 7,875.63 7,871.86 7,873.57 3,799.7K
10:30 7,874.95 7,878.57 7,871.73 7,878.06 3,438.8K
10:31 7,878.42 7,880.55 7,878.42 7,880.55 3,378.1K
10:32 7,880.45 7,882.53 7,878.76 7,880.27 3,044.0K
10:33 7,879.91 7,880.56 7,876.53 7,877.86 3,135.7K
10:34 7,877.85 7,884.08 7,877.85 7,884.02 2,964.8K
10:35 7,883.95 7,887.00 7,880.69 7,880.69 3,047.9K
10:36 7,880.91 7,882.84 7,880.07 7,882.49 3,226.4K
10:37 7,882.61 7,883.69 7,881.11 7,883.47 3,453.1K
10:38 7,882.60 7,884.50 7,882.60 7,883.39 3,325.5K
10:39 7,883.80 7,884.43 7,880.12 7,881.90 2,838.4K
10:40 7,882.57 7,885.88 7,882.04 7,883.93 2,516.7K
10:41 7,883.56 7,884.80 7,881.47 7,881.47 2,453.2K
10:42 7,881.14 7,881.98 7,878.37 7,880.71 2,725.9K
10:43 7,880.75 7,883.24 7,880.31 7,880.48 2,471.5K
10:44 7,880.84 7,883.71 7,880.21 7,881.63 3,058.5K
10:45 7,881.53 7,886.17 7,881.53 7,886.17 2,396.4K
10:46 7,887.11 7,887.11 7,882.74 7,883.18 2,642.4K
10:47 7,882.96 7,883.28 7,878.75 7,878.75 3,281.4K
10:48 7,878.29 7,879.37 7,874.60 7,875.01 3,044.1K
10:49 7,872.96 7,880.02 7,872.96 7,879.13 3,658.3K
10:50 7,878.56 7,878.56 7,875.14 7,877.14 2,891.7K
10:51 7,876.84 7,876.84 7,868.45 7,868.45 4,119.1K
10:52 7,868.85 7,870.48 7,864.82 7,864.82 4,341.1K
10:53 7,865.07 7,868.41 7,863.55 7,866.46 2,788.0K
10:54 7,865.91 7,868.40 7,865.57 7,867.16 3,299.5K
10:55 7,867.62 7,875.67 7,866.68 7,874.26 3,562.8K
10:56 7,875.73 7,875.73 7,870.58 7,872.22 2,475.5K
10:57 7,871.68 7,875.12 7,870.98 7,873.49 2,381.7K
10:58 7,873.40 7,876.43 7,873.27 7,875.15 2,274.4K
10:59 7,874.52 7,874.61 7,868.98 7,869.59 2,620.4K
11:00 7,869.62 7,871.60 7,867.97 7,868.82 2,869.5K
11:01 7,869.44 7,869.49 7,866.28 7,869.00 2,306.1K
11:02 7,869.37 7,875.44 7,869.36 7,874.38 2,791.0K
11:03 7,874.09 7,874.09 7,867.79 7,870.44 3,130.3K
11:04 7,868.98 7,870.17 7,867.41 7,869.11 2,981.5K
11:05 7,868.93 7,868.93 7,867.02 7,867.48 2,077.0K
11:06 7,867.93 7,873.41 7,866.87 7,872.34 2,441.5K
11:07 7,871.57 7,877.51 7,871.57 7,876.82 2,349.8K
11:08 7,876.70 7,876.72 7,874.81 7,876.69 2,119.9K
11:09 7,877.43 7,879.61 7,877.41 7,879.61 1,886.3K
11:10 7,878.39 7,881.45 7,878.39 7,881.27 1,909.2K
11:11 7,880.06 7,881.26 7,876.05 7,876.09 2,744.7K
11:12 7,875.83 7,878.51 7,875.83 7,878.12 2,026.1K
11:13 7,877.91 7,882.63 7,877.91 7,881.48 1,780.5K
11:14 7,881.98 7,886.47 7,880.91 7,886.47 2,226.7K
11:15 7,885.69 7,891.09 7,885.69 7,889.50 2,386.6K
11:16 7,889.60 7,889.87 7,887.14 7,889.87 2,252.6K
11:17 7,890.73 7,891.98 7,889.41 7,891.98 2,686.7K
11:18 7,892.34 7,897.15 7,891.67 7,897.15 3,086.0K
11:19 7,896.50 7,896.50 7,890.82 7,890.82 3,060.5K
11:20 7,890.58 7,890.58 7,883.23 7,883.69 3,308.8K
11:21 7,884.22 7,885.41 7,883.57 7,883.85 2,993.5K
11:22 7,883.35 7,896.48 7,883.35 7,896.48 3,743.1K
11:23 7,896.45 7,898.21 7,894.55 7,897.70 2,216.3K
11:24 7,898.59 7,907.96 7,898.49 7,907.96 3,350.4K
11:25 7,908.09 7,910.84 7,907.64 7,910.84 2,819.2K
11:26 7,910.55 7,912.78 7,909.95 7,910.75 3,432.2K
11:27 7,911.03 7,913.44 7,909.65 7,913.44 2,607.3K
11:28 7,912.79 7,912.79 7,907.50 7,908.14 2,171.7K
11:29 7,908.36 7,909.05 7,906.09 7,906.64 2,252.5K
11:30 7,906.34 7,906.34 7,906.14 7,906.14 148.5K
11:31 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:32 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:33 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:34 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:35 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:36 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:37 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:38 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:39 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:40 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:41 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:42 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:43 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:44 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:45 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:46 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:47 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:48 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:49 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:50 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:51 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:52 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:53 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:54 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:55 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:56 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:57 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:58 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
11:59 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:00 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:01 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:02 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:03 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:04 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:05 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:06 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:07 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:08 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:09 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:10 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:11 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:12 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:13 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:14 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:15 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:16 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:17 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:18 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:19 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:20 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:21 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:22 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:23 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:24 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:25 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:26 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:27 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:28 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:29 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:30 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:31 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:32 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:33 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:34 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:35 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:36 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:37 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:38 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:39 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:40 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:41 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:42 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:43 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:44 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:45 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:46 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:47 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:48 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:49 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:50 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:51 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:52 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:53 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:54 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:55 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:56 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:57 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:58 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
12:59 7,906.14 7,906.14 7,906.14 7,906.14 0.0K
13:00 7,906.14 7,908.98 7,905.35 7,907.65 10,588.7K
13:01 7,907.21 7,907.45 7,901.01 7,904.81 5,700.8K
13:02 7,905.60 7,905.60 7,901.99 7,903.43 4,902.5K
13:03 7,901.90 7,907.82 7,901.30 7,906.39 4,110.8K
13:04 7,907.31 7,913.99 7,906.08 7,913.13 4,478.9K
13:05 7,913.47 7,915.23 7,911.44 7,912.99 3,078.8K
13:06 7,911.39 7,911.39 7,905.54 7,905.90 3,371.4K
13:07 7,905.54 7,913.65 7,905.54 7,913.65 4,490.2K
13:08 7,915.19 7,918.63 7,915.06 7,917.85 4,184.7K
13:09 7,917.78 7,919.96 7,917.05 7,919.35 3,936.8K
13:10 7,919.06 7,919.64 7,914.72 7,915.68 3,715.0K
13:11 7,915.80 7,921.81 7,915.55 7,921.32 3,172.9K
13:12 7,921.45 7,923.14 7,920.69 7,921.16 3,637.2K
13:13 7,920.91 7,920.91 7,918.31 7,918.32 3,289.1K
13:14 7,917.98 7,917.98 7,909.05 7,909.05 4,027.6K
13:15 7,908.07 7,908.07 7,904.64 7,905.20 3,842.6K
13:16 7,905.23 7,907.83 7,904.86 7,907.68 3,566.5K
13:17 7,907.63 7,910.74 7,907.63 7,910.74 4,019.8K
13:18 7,909.85 7,911.87 7,906.75 7,907.89 3,676.9K
13:19 7,907.94 7,908.00 7,905.61 7,907.26 2,880.1K
13:20 7,907.02 7,907.78 7,902.57 7,902.57 2,713.1K
13:21 7,902.92 7,902.92 7,895.74 7,895.95 3,512.2K
13:22 7,894.92 7,894.98 7,888.94 7,889.63 3,864.3K
13:23 7,889.30 7,892.42 7,888.15 7,888.15 3,262.6K
13:24 7,888.80 7,890.77 7,888.46 7,890.35 2,986.9K
13:25 7,889.99 7,889.99 7,886.16 7,886.45 2,718.3K
13:26 7,885.95 7,886.19 7,882.56 7,882.75 4,169.6K
13:27 7,882.52 7,886.38 7,882.52 7,883.08 2,835.3K
13:28 7,882.70 7,883.86 7,881.10 7,882.04 2,797.2K
13:29 7,881.73 7,883.29 7,880.98 7,883.29 2,627.7K
13:30 7,884.03 7,885.61 7,883.50 7,885.61 2,388.4K
13:31 7,884.94 7,890.03 7,884.94 7,889.98 2,567.6K
13:32 7,890.16 7,890.17 7,887.65 7,887.65 2,688.2K
13:33 7,887.68 7,888.84 7,887.48 7,888.08 2,717.9K
13:34 7,888.48 7,889.88 7,887.24 7,887.24 2,499.4K
13:35 7,887.86 7,889.85 7,887.53 7,887.53 1,760.8K
13:36 7,887.87 7,887.87 7,885.52 7,887.03 2,238.1K
13:37 7,886.56 7,886.90 7,883.93 7,884.74 3,031.1K
13:38 7,883.68 7,884.79 7,882.79 7,883.14 2,066.5K
13:39 7,883.24 7,884.38 7,882.53 7,883.71 2,276.2K
13:40 7,883.30 7,886.64 7,883.30 7,886.39 1,907.1K
13:41 7,886.28 7,887.00 7,885.79 7,886.46 2,093.0K
13:42 7,886.26 7,886.26 7,883.75 7,884.67 2,500.7K
13:43 7,885.20 7,885.20 7,882.73 7,882.73 2,298.9K
13:44 7,882.81 7,883.23 7,878.22 7,878.30 3,911.8K
13:45 7,878.31 7,881.65 7,878.31 7,881.12 3,108.1K
13:46 7,880.56 7,882.37 7,880.56 7,881.40 2,003.7K
13:47 7,881.07 7,882.15 7,880.80 7,882.05 1,943.2K
13:48 7,882.33 7,884.75 7,881.86 7,883.38 2,318.2K
13:49 7,883.40 7,883.47 7,881.61 7,881.90 2,042.4K
13:50 7,881.80 7,882.87 7,880.68 7,882.58 2,899.3K
13:51 7,883.20 7,885.70 7,883.20 7,883.79 2,297.5K
13:52 7,883.97 7,885.10 7,882.92 7,883.98 2,801.3K
13:53 7,884.73 7,886.74 7,883.72 7,885.84 1,885.9K
13:54 7,885.62 7,885.74 7,881.43 7,882.01 2,494.5K
13:55 7,881.79 7,881.79 7,873.71 7,873.86 4,155.2K
13:56 7,874.52 7,874.52 7,870.31 7,870.48 5,393.4K
13:57 7,871.28 7,877.45 7,871.28 7,877.31 4,120.7K
13:58 7,877.83 7,880.23 7,877.39 7,877.80 2,292.8K
13:59 7,877.98 7,880.41 7,877.92 7,877.92 2,827.9K
14:00 7,877.60 7,880.09 7,877.39 7,880.09 2,821.1K
14:01 7,879.90 7,880.96 7,877.35 7,880.96 2,188.4K
14:02 7,881.20 7,881.39 7,877.59 7,878.14 2,280.3K
14:03 7,878.11 7,880.01 7,878.01 7,878.14 1,805.0K
14:04 7,878.33 7,881.40 7,878.12 7,880.25 1,667.5K
14:05 7,880.03 7,881.13 7,879.58 7,880.70 2,100.6K
14:06 7,880.80 7,886.21 7,880.62 7,885.58 2,431.1K
14:07 7,885.60 7,886.15 7,884.19 7,884.80 1,406.6K
14:08 7,885.09 7,885.09 7,873.26 7,873.97 4,362.5K
14:09 7,873.30 7,874.32 7,871.98 7,873.05 3,746.4K
14:10 7,873.40 7,875.20 7,873.40 7,874.39 2,549.5K
14:11 7,874.39 7,874.39 7,863.32 7,863.32 6,743.3K
14:12 7,862.87 7,862.87 7,856.37 7,861.81 5,427.2K
14:13 7,860.30 7,861.12 7,858.90 7,860.45 3,957.7K
14:14 7,859.05 7,859.05 7,856.81 7,858.69 3,262.2K
14:15 7,858.55 7,860.79 7,858.55 7,860.44 3,504.3K
14:16 7,861.63 7,863.88 7,860.65 7,862.56 2,843.0K
14:17 7,863.42 7,863.70 7,852.19 7,852.19 4,548.4K
14:18 7,851.37 7,857.96 7,850.60 7,855.66 5,900.2K
14:19 7,855.12 7,861.23 7,854.79 7,861.11 4,130.9K
14:20 7,860.91 7,861.60 7,858.81 7,859.66 3,114.3K
14:21 7,859.58 7,869.90 7,858.82 7,869.90 4,318.4K
14:22 7,869.58 7,880.94 7,869.58 7,880.94 3,898.9K
14:23 7,884.16 7,895.64 7,884.16 7,895.64 4,531.0K
14:24 7,895.27 7,901.74 7,895.27 7,901.19 2,892.9K
14:25 7,900.11 7,903.09 7,897.60 7,903.09 3,143.5K
14:26 7,903.30 7,904.08 7,900.04 7,904.08 3,011.9K
14:27 7,904.35 7,906.61 7,901.76 7,901.76 2,782.0K
14:28 7,901.85 7,902.32 7,898.19 7,899.28 2,982.4K
14:29 7,900.13 7,900.13 7,894.10 7,894.10 1,955.8K
14:30 7,894.05 7,900.41 7,893.54 7,900.41 2,826.1K
14:31 7,901.91 7,902.22 7,897.25 7,897.25 2,366.6K
14:32 7,896.87 7,902.23 7,896.87 7,902.23 2,624.1K
14:33 7,902.50 7,903.80 7,900.93 7,901.31 2,739.3K
14:34 7,900.70 7,904.58 7,900.70 7,904.50 3,051.5K
14:35 7,903.90 7,906.76 7,902.77 7,906.10 3,200.1K
14:36 7,906.26 7,906.54 7,904.76 7,905.81 3,323.9K
14:37 7,905.65 7,908.19 7,905.11 7,908.19 2,517.0K
14:38 7,907.82 7,910.24 7,907.47 7,909.55 2,786.6K
14:39 7,909.58 7,911.59 7,909.58 7,911.59 3,889.5K
14:40 7,912.46 7,915.19 7,912.12 7,914.06 4,011.9K
14:41 7,914.35 7,915.39 7,913.66 7,914.63 2,842.1K
14:42 7,915.10 7,916.99 7,914.69 7,916.21 2,902.8K
14:43 7,916.61 7,917.51 7,916.00 7,916.37 3,094.0K
14:44 7,916.36 7,917.08 7,913.88 7,915.38 4,004.1K
14:45 7,915.28 7,915.57 7,913.92 7,915.28 3,492.1K
14:46 7,914.17 7,914.49 7,910.45 7,910.56 3,617.7K
14:47 7,910.32 7,910.32 7,908.24 7,909.72 4,907.3K
14:48 7,910.16 7,913.69 7,909.77 7,913.69 4,155.4K
14:49 7,914.16 7,914.16 7,910.23 7,910.77 4,460.5K
14:50 7,910.56 7,910.81 7,908.50 7,908.95 4,220.1K
14:51 7,909.15 7,911.12 7,908.28 7,910.40 4,550.0K
14:52 7,910.94 7,912.46 7,910.50 7,911.79 4,305.2K
14:53 7,912.44 7,912.68 7,910.58 7,911.46 4,599.8K
14:54 7,911.89 7,915.26 7,911.89 7,914.95 5,046.9K
14:55 7,914.16 7,916.17 7,913.70 7,913.72 5,771.2K
14:56 7,914.72 7,915.29 7,913.38 7,915.29 6,501.5K
14:57 7,915.67 7,915.67 7,915.47 7,915.47 253.1K
14:58 7,915.47 7,915.47 7,915.47 7,915.47 0.0K
14:59 7,915.47 7,915.47 7,906.72 7,906.72 12,170.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음