SSE Health Care Equal Weight (SSEHCSEWI)

SSEHCSEWI
🏛️ 중국 →
7,637.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,916.19 7,916.19 7,916.19 7,916.19 3,688.2K
09:29 7,916.19 7,916.19 7,916.19 7,916.19 0.0K
09:30 7,916.19 7,947.94 7,916.02 7,946.81 16,769.7K
09:31 7,949.93 7,952.36 7,932.72 7,932.72 13,162.5K
09:32 7,931.95 7,951.52 7,931.82 7,951.52 11,557.9K
09:33 7,949.40 7,963.77 7,938.90 7,963.77 12,957.9K
09:34 7,965.99 7,970.39 7,963.96 7,968.00 11,451.3K
09:35 7,967.58 7,992.10 7,967.58 7,992.10 14,564.0K
09:36 7,992.84 8,005.29 7,992.84 8,005.29 13,867.1K
09:37 8,004.98 8,005.12 7,997.17 8,001.61 12,641.6K
09:38 8,002.18 8,002.18 7,993.96 7,997.12 11,157.6K
09:39 8,000.07 8,008.15 7,998.73 8,004.77 12,308.5K
09:40 8,004.83 8,011.16 8,002.43 8,010.46 11,883.8K
09:41 8,010.44 8,019.38 8,009.76 8,019.38 11,274.8K
09:42 8,020.05 8,030.42 8,020.05 8,029.96 12,935.2K
09:43 8,030.48 8,033.03 8,027.70 8,028.56 13,333.5K
09:44 8,026.58 8,030.03 8,021.65 8,023.43 12,431.4K
09:45 8,024.13 8,036.42 8,024.13 8,035.28 12,529.8K
09:46 8,035.87 8,035.93 8,024.25 8,031.77 11,743.7K
09:47 8,031.90 8,032.81 8,026.83 8,030.86 9,213.1K
09:48 8,029.18 8,029.85 8,019.37 8,023.16 7,119.8K
09:49 8,023.33 8,028.19 8,021.93 8,023.48 9,322.0K
09:50 8,023.90 8,024.60 8,008.54 8,008.54 7,286.0K
09:51 8,008.53 8,009.93 7,998.90 8,000.50 7,446.9K
09:52 8,000.71 8,003.21 8,000.64 8,002.30 5,582.2K
09:53 8,002.15 8,010.41 8,002.15 8,010.41 5,759.4K
09:54 8,010.02 8,011.82 8,007.81 8,009.95 6,592.6K
09:55 8,011.26 8,015.25 8,011.26 8,015.07 6,341.7K
09:56 8,016.30 8,018.74 8,014.87 8,015.14 7,872.6K
09:57 8,014.17 8,016.77 8,013.45 8,013.69 5,935.6K
09:58 8,013.96 8,018.55 8,013.89 8,018.36 4,928.5K
09:59 8,018.03 8,018.43 8,002.40 8,002.49 7,172.8K
10:00 8,001.48 8,001.48 7,985.07 7,985.07 7,732.9K
10:01 7,985.60 7,985.60 7,976.24 7,976.24 7,333.1K
10:02 7,974.93 7,974.93 7,971.58 7,973.24 7,316.4K
10:03 7,972.48 7,972.93 7,964.56 7,964.56 6,299.1K
10:04 7,964.30 7,964.76 7,957.79 7,957.79 7,439.3K
10:05 7,956.52 7,956.67 7,950.48 7,954.13 8,129.2K
10:06 7,953.61 7,958.80 7,953.44 7,954.09 6,952.3K
10:07 7,953.89 7,967.21 7,953.69 7,967.21 6,129.9K
10:08 7,969.44 7,988.85 7,969.44 7,988.85 5,472.5K
10:09 7,989.96 7,992.11 7,983.87 7,984.47 6,119.0K
10:10 7,984.54 7,984.54 7,970.14 7,970.68 4,907.0K
10:11 7,971.37 7,974.40 7,970.76 7,974.40 3,069.9K
10:12 7,973.95 7,974.84 7,967.12 7,967.68 3,171.8K
10:13 7,967.30 7,974.19 7,966.92 7,973.76 3,257.5K
10:14 7,973.37 7,973.61 7,969.82 7,972.09 3,081.6K
10:15 7,971.40 7,971.40 7,956.26 7,956.66 3,730.0K
10:16 7,956.72 7,962.79 7,956.72 7,961.44 3,062.0K
10:17 7,961.00 7,961.08 7,951.68 7,951.68 3,623.3K
10:18 7,951.64 7,951.64 7,946.93 7,947.21 5,846.5K
10:19 7,947.77 7,948.12 7,943.21 7,943.21 3,868.7K
10:20 7,942.74 7,949.63 7,942.74 7,948.96 4,514.5K
10:21 7,948.96 7,954.01 7,948.21 7,952.65 3,087.2K
10:22 7,952.77 7,953.14 7,948.89 7,952.89 3,464.5K
10:23 7,953.74 7,954.99 7,950.69 7,954.99 3,000.3K
10:24 7,954.39 7,957.29 7,953.51 7,957.29 3,383.5K
10:25 7,958.37 7,959.84 7,957.52 7,957.83 2,863.6K
10:26 7,958.33 7,963.63 7,958.30 7,963.09 3,164.1K
10:27 7,964.63 7,972.51 7,964.63 7,972.51 4,086.4K
10:28 7,973.02 7,973.26 7,967.24 7,967.38 3,385.4K
10:29 7,967.27 7,968.92 7,966.01 7,968.67 2,547.2K
10:30 7,967.71 7,973.54 7,965.74 7,973.29 2,590.3K
10:31 7,973.28 7,973.28 7,970.76 7,970.82 3,604.9K
10:32 7,968.85 7,970.42 7,968.41 7,969.93 2,817.0K
10:33 7,969.46 7,979.00 7,969.46 7,976.83 3,197.1K
10:34 7,976.60 7,976.60 7,973.12 7,975.61 2,454.8K
10:35 7,975.81 7,976.83 7,973.26 7,976.83 2,237.5K
10:36 7,977.21 7,978.58 7,976.90 7,978.27 1,925.6K
10:37 7,978.35 7,980.56 7,976.64 7,976.64 2,559.0K
10:38 7,976.82 7,977.95 7,975.45 7,977.06 2,276.0K
10:39 7,977.51 7,984.20 7,977.24 7,983.16 2,116.6K
10:40 7,982.87 7,990.89 7,982.63 7,990.55 2,481.9K
10:41 7,991.22 7,994.46 7,991.22 7,992.07 3,107.4K
10:42 7,992.29 7,996.48 7,992.16 7,996.48 2,772.9K
10:43 7,996.86 7,997.66 7,987.75 7,988.27 4,366.2K
10:44 7,987.82 7,990.02 7,987.51 7,988.29 2,592.5K
10:45 7,988.64 7,988.64 7,983.78 7,984.02 3,373.5K
10:46 7,984.21 7,984.21 7,976.70 7,980.33 2,732.1K
10:47 7,980.40 7,982.28 7,978.28 7,978.28 2,412.7K
10:48 7,978.96 7,982.85 7,978.67 7,981.97 2,285.0K
10:49 7,981.98 7,984.62 7,981.98 7,984.62 1,939.8K
10:50 7,985.00 7,988.37 7,984.90 7,988.23 1,682.1K
10:51 7,987.92 7,988.81 7,983.82 7,984.86 2,238.1K
10:52 7,984.38 7,984.38 7,979.95 7,982.08 2,802.6K
10:53 7,982.41 7,982.41 7,974.84 7,975.93 1,798.7K
10:54 7,975.05 7,975.05 7,968.01 7,968.01 2,650.8K
10:55 7,967.73 7,967.73 7,959.31 7,959.31 3,348.5K
10:56 7,959.67 7,959.67 7,957.49 7,957.63 3,035.9K
10:57 7,957.79 7,957.79 7,955.77 7,955.77 1,646.8K
10:58 7,955.79 7,958.02 7,954.83 7,955.96 2,004.5K
10:59 7,954.95 7,955.44 7,951.23 7,954.19 2,719.2K
11:00 7,953.90 7,956.44 7,953.90 7,955.03 2,876.7K
11:01 7,955.88 7,955.88 7,953.83 7,955.87 2,176.1K
11:02 7,954.99 7,959.70 7,954.65 7,959.70 2,161.9K
11:03 7,959.17 7,961.54 7,957.85 7,960.81 1,331.2K
11:04 7,962.26 7,963.18 7,958.59 7,958.59 2,132.7K
11:05 7,958.19 7,958.20 7,954.88 7,956.07 2,460.2K
11:06 7,956.31 7,959.21 7,956.31 7,957.06 2,339.8K
11:07 7,957.28 7,958.38 7,953.31 7,953.33 2,085.3K
11:08 7,953.21 7,953.21 7,948.25 7,950.19 3,100.4K
11:09 7,950.70 7,951.94 7,950.00 7,951.94 1,425.5K
11:10 7,951.92 7,952.71 7,951.11 7,952.09 1,703.6K
11:11 7,951.66 7,957.89 7,951.26 7,957.89 1,894.3K
11:12 7,955.94 7,958.89 7,954.66 7,958.50 1,792.4K
11:13 7,958.12 7,959.57 7,955.38 7,955.51 1,608.0K
11:14 7,954.77 7,956.24 7,954.27 7,954.93 1,833.5K
11:15 7,954.40 7,956.47 7,953.63 7,954.85 2,077.1K
11:16 7,955.20 7,957.99 7,955.04 7,956.00 1,532.3K
11:17 7,956.35 7,957.44 7,955.19 7,956.48 2,293.3K
11:18 7,956.84 7,956.84 7,952.24 7,952.57 2,292.4K
11:19 7,952.91 7,952.91 7,948.95 7,949.34 2,591.8K
11:20 7,950.32 7,951.25 7,949.36 7,949.66 1,841.7K
11:21 7,949.63 7,950.03 7,947.74 7,947.74 2,585.9K
11:22 7,948.20 7,948.38 7,945.83 7,947.04 2,568.8K
11:23 7,945.91 7,946.56 7,945.20 7,945.37 1,936.3K
11:24 7,945.20 7,946.13 7,943.36 7,944.71 2,344.7K
11:25 7,945.12 7,945.12 7,942.89 7,942.89 1,960.2K
11:26 7,943.13 7,943.34 7,940.72 7,942.58 2,884.9K
11:27 7,941.97 7,941.97 7,935.18 7,935.18 4,001.0K
11:28 7,936.02 7,936.78 7,934.57 7,934.57 3,497.3K
11:29 7,933.93 7,934.40 7,930.56 7,931.80 3,582.7K
11:30 7,933.03 7,933.10 7,933.03 7,933.10 128.5K
11:31 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:32 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:33 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:34 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:35 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:36 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:37 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:38 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:39 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:40 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:41 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:42 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:43 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:44 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:45 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:46 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:47 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:48 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:49 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:50 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:51 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:52 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:53 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:54 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:55 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:56 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:57 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:58 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
11:59 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:00 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:01 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:02 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:03 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:04 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:05 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:06 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:07 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:08 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:09 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:10 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:11 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:12 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:13 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:14 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:15 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:16 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:17 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:18 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:19 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:20 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:21 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:22 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:23 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:24 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:25 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:26 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:27 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:28 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:29 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:30 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:31 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:32 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:33 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:34 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:35 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:36 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:37 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:38 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:39 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:40 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:41 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:42 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:43 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:44 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:45 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:46 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:47 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:48 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:49 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:50 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:51 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:52 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:53 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:54 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:55 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:56 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:57 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:58 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
12:59 7,933.10 7,933.10 7,933.10 7,933.10 0.0K
13:00 7,933.10 7,937.77 7,933.10 7,936.57 8,504.9K
13:01 7,935.72 7,935.72 7,929.32 7,929.32 3,875.4K
13:02 7,928.32 7,928.32 7,920.59 7,923.14 4,170.4K
13:03 7,922.84 7,929.43 7,922.84 7,929.43 2,533.2K
13:04 7,927.97 7,942.52 7,927.97 7,941.92 3,084.6K
13:05 7,941.17 7,942.92 7,939.68 7,939.80 2,067.9K
13:06 7,940.61 7,942.66 7,938.66 7,940.10 2,500.1K
13:07 7,941.25 7,941.25 7,938.82 7,940.20 2,047.1K
13:08 7,940.28 7,942.98 7,939.96 7,942.27 2,241.1K
13:09 7,942.13 7,942.52 7,934.30 7,935.23 3,203.3K
13:10 7,935.17 7,935.61 7,930.08 7,930.79 3,314.5K
13:11 7,930.48 7,932.67 7,928.70 7,931.91 2,483.3K
13:12 7,932.06 7,932.06 7,929.51 7,931.96 2,647.6K
13:13 7,932.50 7,933.09 7,927.87 7,928.08 2,279.2K
13:14 7,927.79 7,927.79 7,921.64 7,922.55 4,180.4K
13:15 7,921.85 7,923.06 7,921.14 7,922.56 4,035.9K
13:16 7,923.25 7,927.78 7,922.63 7,925.14 3,917.5K
13:17 7,925.27 7,925.27 7,920.41 7,920.49 2,959.8K
13:18 7,920.30 7,920.65 7,918.85 7,918.85 3,566.0K
13:19 7,918.50 7,920.08 7,916.49 7,918.69 3,278.4K
13:20 7,918.46 7,920.48 7,917.49 7,920.48 2,208.5K
13:21 7,920.01 7,920.01 7,918.41 7,918.98 2,237.4K
13:22 7,919.10 7,919.10 7,915.88 7,915.88 2,968.6K
13:23 7,915.95 7,915.95 7,912.02 7,912.50 3,206.5K
13:24 7,912.82 7,913.08 7,911.31 7,911.91 2,687.3K
13:25 7,911.52 7,912.25 7,909.27 7,909.27 3,655.2K
13:26 7,909.02 7,909.02 7,903.72 7,904.18 6,867.9K
13:27 7,902.61 7,902.61 7,899.69 7,900.10 4,444.2K
13:28 7,900.93 7,902.02 7,899.38 7,899.74 4,451.1K
13:29 7,900.43 7,902.98 7,899.32 7,899.59 3,486.3K
13:30 7,899.63 7,900.84 7,898.79 7,898.80 4,239.3K
13:31 7,899.02 7,899.72 7,894.66 7,895.88 3,993.4K
13:32 7,895.35 7,895.35 7,890.77 7,890.77 3,385.8K
13:33 7,890.48 7,890.52 7,884.84 7,884.84 3,962.4K
13:34 7,884.85 7,884.85 7,881.14 7,881.14 4,013.4K
13:35 7,881.11 7,881.11 7,876.34 7,876.34 4,743.1K
13:36 7,877.05 7,880.76 7,876.33 7,880.57 3,410.7K
13:37 7,880.27 7,880.51 7,877.47 7,877.47 2,597.3K
13:38 7,877.55 7,880.79 7,877.55 7,880.79 3,546.6K
13:39 7,881.12 7,883.90 7,879.91 7,883.90 2,407.8K
13:40 7,883.96 7,883.96 7,880.83 7,882.04 3,477.4K
13:41 7,881.68 7,881.68 7,879.64 7,880.55 3,641.0K
13:42 7,880.42 7,880.51 7,876.73 7,876.99 2,549.3K
13:43 7,876.52 7,876.52 7,873.60 7,874.10 3,207.6K
13:44 7,874.07 7,874.86 7,872.58 7,873.25 3,946.2K
13:45 7,873.82 7,873.90 7,867.29 7,867.47 3,859.1K
13:46 7,866.87 7,866.87 7,862.75 7,863.40 5,102.8K
13:47 7,862.93 7,864.87 7,862.80 7,863.43 4,072.1K
13:48 7,863.94 7,864.21 7,862.39 7,863.09 3,479.4K
13:49 7,863.28 7,865.66 7,861.94 7,864.91 3,922.8K
13:50 7,865.70 7,865.88 7,862.10 7,862.10 3,967.7K
13:51 7,861.07 7,861.31 7,855.73 7,855.73 5,547.2K
13:52 7,856.92 7,857.19 7,851.24 7,851.24 6,195.8K
13:53 7,851.09 7,852.45 7,849.46 7,849.46 5,024.0K
13:54 7,850.60 7,852.62 7,849.31 7,852.62 3,785.7K
13:55 7,851.95 7,855.35 7,851.95 7,854.88 3,184.1K
13:56 7,855.02 7,856.61 7,854.50 7,856.17 3,507.8K
13:57 7,855.93 7,855.93 7,851.31 7,851.68 3,112.6K
13:58 7,851.74 7,853.01 7,849.98 7,849.98 3,232.8K
13:59 7,849.73 7,852.20 7,847.48 7,852.20 4,663.9K
14:00 7,852.02 7,853.12 7,849.89 7,853.12 3,413.5K
14:01 7,853.77 7,863.75 7,853.77 7,862.85 3,389.5K
14:02 7,863.30 7,867.40 7,861.73 7,867.40 2,374.3K
14:03 7,868.42 7,877.14 7,868.42 7,877.14 2,668.2K
14:04 7,876.88 7,876.88 7,872.68 7,875.27 2,799.1K
14:05 7,875.39 7,882.23 7,875.01 7,882.02 2,278.7K
14:06 7,882.70 7,882.70 7,875.19 7,875.19 2,860.8K
14:07 7,875.86 7,876.87 7,874.63 7,874.63 2,208.1K
14:08 7,873.09 7,873.93 7,871.74 7,871.74 2,116.3K
14:09 7,871.82 7,871.82 7,865.90 7,865.90 2,363.9K
14:10 7,865.67 7,866.39 7,863.68 7,865.65 2,420.8K
14:11 7,864.95 7,864.95 7,858.47 7,859.10 2,940.8K
14:12 7,858.90 7,859.18 7,855.74 7,856.19 2,499.0K
14:13 7,857.02 7,860.45 7,855.97 7,859.90 3,532.9K
14:14 7,859.85 7,860.34 7,859.17 7,860.10 2,612.9K
14:15 7,860.80 7,863.97 7,860.80 7,863.97 2,249.4K
14:16 7,864.21 7,864.21 7,860.51 7,860.51 2,548.4K
14:17 7,860.50 7,860.92 7,857.49 7,857.49 3,889.3K
14:18 7,857.05 7,857.12 7,854.72 7,855.52 3,456.6K
14:19 7,854.15 7,857.80 7,854.15 7,855.71 3,625.0K
14:20 7,855.80 7,856.68 7,854.80 7,854.82 3,195.2K
14:21 7,854.42 7,855.92 7,852.16 7,852.16 3,874.0K
14:22 7,852.57 7,856.76 7,852.57 7,855.59 3,116.4K
14:23 7,855.42 7,855.70 7,850.84 7,851.13 3,539.4K
14:24 7,850.81 7,852.20 7,849.07 7,849.15 4,026.1K
14:25 7,849.10 7,849.54 7,844.33 7,844.33 5,313.4K
14:26 7,844.13 7,844.51 7,842.38 7,843.79 4,035.0K
14:27 7,843.62 7,843.62 7,839.09 7,839.09 3,436.7K
14:28 7,839.42 7,844.69 7,839.16 7,844.69 3,850.3K
14:29 7,844.56 7,850.41 7,843.95 7,850.41 2,672.6K
14:30 7,850.00 7,856.83 7,850.00 7,856.83 3,278.8K
14:31 7,856.84 7,856.84 7,852.88 7,855.32 2,278.5K
14:32 7,857.25 7,859.86 7,855.77 7,859.67 2,005.2K
14:33 7,859.83 7,863.87 7,857.91 7,863.87 1,744.4K
14:34 7,864.10 7,866.34 7,863.66 7,863.66 3,154.2K
14:35 7,862.92 7,866.03 7,862.89 7,865.63 2,081.2K
14:36 7,864.60 7,865.84 7,863.69 7,865.72 2,047.3K
14:37 7,865.29 7,865.92 7,863.98 7,865.21 2,409.5K
14:38 7,865.09 7,865.87 7,859.14 7,862.02 2,942.2K
14:39 7,862.43 7,863.48 7,860.21 7,863.48 2,679.0K
14:40 7,860.43 7,861.03 7,857.51 7,858.24 2,794.4K
14:41 7,856.90 7,860.04 7,856.33 7,858.83 2,489.3K
14:42 7,858.70 7,858.90 7,857.09 7,858.90 2,990.8K
14:43 7,858.60 7,860.65 7,857.26 7,859.52 2,768.6K
14:44 7,859.41 7,860.75 7,859.14 7,860.00 4,198.8K
14:45 7,859.33 7,862.40 7,858.74 7,861.82 3,674.5K
14:46 7,862.41 7,862.43 7,860.98 7,861.31 3,409.6K
14:47 7,861.50 7,861.50 7,858.65 7,858.65 5,047.8K
14:48 7,859.59 7,859.59 7,857.49 7,858.77 4,622.7K
14:49 7,858.14 7,858.14 7,855.45 7,855.45 6,016.7K
14:50 7,855.59 7,856.61 7,851.97 7,851.97 6,655.3K
14:51 7,851.94 7,852.79 7,850.65 7,852.14 5,733.9K
14:52 7,850.98 7,852.28 7,850.40 7,850.94 5,086.5K
14:53 7,850.38 7,851.51 7,847.84 7,847.84 6,102.8K
14:54 7,847.41 7,848.05 7,845.29 7,845.67 7,420.8K
14:55 7,846.83 7,847.63 7,843.19 7,843.65 7,318.4K
14:56 7,845.79 7,846.21 7,842.70 7,844.63 7,341.5K
14:57 7,844.05 7,845.90 7,844.05 7,845.90 325.8K
14:58 7,845.90 7,845.90 7,845.90 7,845.90 0.0K
14:59 7,845.90 7,845.90 7,843.20 7,843.20 11,559.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음