7,159.67
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,712.02 | 5,713.64 | 5,626.78 | 5,628.52 | 471.5M |
| 2024-12-30 | 5,699.96 | 5,755.08 | 5,689.23 | 5,711.41 | 375.0M |
| 2024-12-27 | 5,687.16 | 5,735.77 | 5,669.16 | 5,703.11 | 386.3M |
| 2024-12-26 | 5,716.49 | 5,728.42 | 5,684.32 | 5,686.86 | 348.4M |
| 2024-12-25 | 5,798.86 | 5,817.13 | 5,711.97 | 5,731.37 | 374.6M |
| 2024-12-24 | 5,709.75 | 5,771.02 | 5,709.75 | 5,766.90 | 374.3M |
| 2024-12-23 | 5,767.69 | 5,774.51 | 5,714.46 | 5,715.68 | 455.6M |
| 2024-12-20 | 5,782.68 | 5,825.78 | 5,768.72 | 5,774.21 | 421.3M |
| 2024-12-19 | 5,751.64 | 5,800.56 | 5,738.10 | 5,785.66 | 387.2M |
| 2024-12-18 | 5,788.52 | 5,815.18 | 5,782.88 | 5,793.21 | 334.0M |
| 2024-12-17 | 5,798.77 | 5,832.72 | 5,766.94 | 5,774.85 | 449.6M |
| 2024-12-16 | 5,850.71 | 5,857.96 | 5,787.85 | 5,803.68 | 529.7M |
| 2024-12-13 | 5,943.03 | 5,943.59 | 5,858.41 | 5,858.79 | 720.6M |
| 2024-12-12 | 5,938.34 | 5,971.23 | 5,912.47 | 5,964.50 | 655.4M |
| 2024-12-11 | 5,906.80 | 5,952.39 | 5,898.32 | 5,942.06 | 518.6M |
| 2024-12-10 | 6,094.98 | 6,099.85 | 5,911.37 | 5,922.68 | 722.7M |
| 2024-12-09 | 6,007.42 | 6,023.83 | 5,923.99 | 5,941.58 | 604.1M |
| 2024-12-06 | 5,809.72 | 5,956.71 | 5,809.72 | 5,918.55 | 587.1M |
| 2024-12-05 | 5,821.57 | 5,824.98 | 5,767.42 | 5,800.08 | 353.1M |
| 2024-12-04 | 5,884.21 | 5,897.09 | 5,807.43 | 5,828.72 | 438.7M |
| 2024-12-03 | 5,887.57 | 5,910.68 | 5,843.25 | 5,897.68 | 468.6M |
| 2024-12-02 | 5,852.03 | 5,920.80 | 5,827.81 | 5,901.06 | 558.4M |
| 2024-11-29 | 5,765.98 | 5,897.72 | 5,757.40 | 5,843.72 | 586.1M |
| 2024-11-28 | 5,805.63 | 5,822.57 | 5,738.25 | 5,759.03 | 468.6M |
| 2024-11-27 | 5,677.32 | 5,799.10 | 5,667.87 | 5,796.99 | 470.6M |
| 2024-11-26 | 5,677.43 | 5,774.69 | 5,672.80 | 5,683.41 | 396.5M |
| 2024-11-25 | 5,696.15 | 5,774.29 | 5,624.26 | 5,678.31 | 487.2M |
| 2024-11-22 | 5,925.95 | 5,929.77 | 5,699.15 | 5,699.15 | 656.6M |
| 2024-11-21 | 5,952.23 | 5,973.08 | 5,897.00 | 5,935.68 | 510.7M |
| 2024-11-20 | 5,791.67 | 5,991.23 | 5,788.64 | 5,964.60 | 734.1M |
| 2024-11-19 | 5,761.51 | 5,818.28 | 5,698.16 | 5,804.29 | 548.2M |
| 2024-11-18 | 5,823.63 | 5,868.29 | 5,721.55 | 5,749.57 | 674.2M |
| 2024-11-15 | 5,898.08 | 5,931.83 | 5,820.84 | 5,820.84 | 623.6M |
| 2024-11-14 | 6,058.47 | 6,058.47 | 5,915.37 | 5,922.72 | 750.4M |
| 2024-11-13 | 6,099.60 | 6,167.24 | 6,005.63 | 6,063.94 | 930.0M |
| 2024-11-12 | 6,085.33 | 6,293.14 | 6,085.33 | 6,131.13 | 1,313.8M |
| 2024-11-11 | 5,979.17 | 6,087.10 | 5,941.24 | 6,078.41 | 828.6M |
| 2024-11-08 | 6,100.52 | 6,125.68 | 5,999.65 | 6,024.16 | 942.5M |
| 2024-11-07 | 5,824.67 | 6,052.96 | 5,813.44 | 6,052.96 | 967.4M |
| 2024-11-06 | 5,874.14 | 5,958.99 | 5,830.04 | 5,874.00 | 933.9M |
| 2024-11-05 | 5,770.51 | 5,885.86 | 5,728.66 | 5,876.30 | 951.1M |
| 2024-11-04 | 5,761.46 | 5,809.23 | 5,728.33 | 5,785.10 | 725.0M |
| 2024-11-01 | 5,689.18 | 5,804.98 | 5,680.27 | 5,742.22 | 787.3M |
| 2024-10-31 | 5,712.11 | 5,762.54 | 5,674.80 | 5,704.18 | 701.7M |
| 2024-10-30 | 5,789.53 | 5,859.92 | 5,700.88 | 5,737.99 | 672.1M |
| 2024-10-29 | 5,944.56 | 5,952.49 | 5,800.85 | 5,809.80 | 760.9M |
| 2024-10-28 | 5,851.99 | 5,916.12 | 5,815.74 | 5,897.91 | 784.0M |
| 2024-10-25 | 5,781.70 | 5,879.91 | 5,721.28 | 5,854.93 | 811.5M |
| 2024-10-24 | 5,864.83 | 5,887.76 | 5,781.82 | 5,796.16 | 643.4M |
| 2024-10-23 | 5,868.80 | 5,916.97 | 5,820.70 | 5,876.69 | 721.9M |
| 2024-10-22 | 5,805.73 | 5,901.34 | 5,787.70 | 5,861.60 | 675.9M |
| 2024-10-21 | 5,795.51 | 5,885.88 | 5,711.97 | 5,818.59 | 792.8M |
| 2024-10-18 | 5,558.23 | 5,896.35 | 5,542.33 | 5,760.33 | 860.4M |
| 2024-10-17 | 5,649.39 | 5,701.95 | 5,573.51 | 5,573.51 | 513.9M |
| 2024-10-16 | 5,633.93 | 5,710.57 | 5,598.78 | 5,626.83 | 533.4M |
| 2024-10-15 | 5,839.39 | 5,894.39 | 5,707.84 | 5,707.84 | 625.7M |
| 2024-10-14 | 5,822.79 | 5,872.14 | 5,682.31 | 5,845.52 | 762.3M |
| 2024-10-11 | 6,052.14 | 6,052.14 | 5,733.48 | 5,795.41 | 777.5M |
| 2024-10-10 | 6,109.40 | 6,290.05 | 6,000.90 | 6,067.45 | 1,042.9M |
| 2024-10-09 | 6,424.98 | 6,478.04 | 6,059.84 | 6,082.87 | 1,503.6M |
| 2024-10-08 | 6,818.23 | 6,818.23 | 6,266.92 | 6,540.76 | 1,919.8M |
| 2024-09-30 | 5,856.64 | 6,138.07 | 5,785.99 | 6,116.48 | 1,560.3M |
| 2024-09-27 | 5,359.07 | 5,573.92 | 5,347.84 | 5,567.48 | 724.9M |
| 2024-09-26 | 5,006.54 | 5,262.09 | 4,989.86 | 5,262.09 | 826.3M |
| 2024-09-25 | 5,031.43 | 5,115.93 | 5,020.66 | 5,020.89 | 843.3M |
| 2024-09-24 | 4,858.37 | 4,979.12 | 4,798.42 | 4,977.73 | 754.8M |
| 2024-09-23 | 4,895.71 | 4,930.64 | 4,819.49 | 4,821.80 | 480.7M |
| 2024-09-20 | 4,909.79 | 4,909.79 | 4,812.97 | 4,849.57 | 473.5M |
| 2024-09-19 | 4,872.98 | 4,965.17 | 4,833.49 | 4,915.89 | 525.1M |
| 2024-09-18 | 4,867.28 | 4,886.79 | 4,827.21 | 4,861.90 | 368.9M |
| 2024-09-13 | 4,914.23 | 4,923.90 | 4,864.90 | 4,870.46 | 488.5M |
| 2024-09-12 | 4,957.07 | 5,003.03 | 4,910.78 | 4,910.78 | 465.2M |
| 2024-09-11 | 4,894.03 | 4,966.84 | 4,881.13 | 4,962.53 | 378.6M |
| 2024-09-10 | 4,976.14 | 4,976.14 | 4,871.11 | 4,910.33 | 447.0M |
| 2024-09-09 | 4,996.13 | 5,052.70 | 4,967.91 | 4,981.51 | 491.2M |
| 2024-09-06 | 5,077.03 | 5,078.85 | 4,994.52 | 4,995.08 | 281.8M |
| 2024-09-05 | 5,023.96 | 5,087.52 | 5,023.96 | 5,067.12 | 362.2M |
| 2024-09-04 | 4,982.08 | 5,067.79 | 4,976.41 | 5,017.16 | 422.0M |
| 2024-09-03 | 4,940.84 | 5,047.73 | 4,930.45 | 4,994.10 | 442.1M |
| 2024-09-02 | 5,037.44 | 5,037.44 | 4,944.56 | 4,947.38 | 607.7M |
| 2024-08-30 | 5,028.74 | 5,106.30 | 4,993.81 | 5,052.45 | 545.4M |
| 2024-08-29 | 4,946.86 | 5,039.31 | 4,936.32 | 5,024.44 | 370.0M |
| 2024-08-28 | 4,948.34 | 4,977.19 | 4,934.06 | 4,956.05 | 309.1M |
| 2024-08-27 | 4,944.79 | 4,988.18 | 4,936.37 | 4,959.35 | 385.3M |
| 2024-08-26 | 4,967.65 | 4,981.54 | 4,923.48 | 4,955.43 | 373.0M |
| 2024-08-23 | 4,970.35 | 4,998.22 | 4,946.58 | 4,978.50 | 300.1M |
| 2024-08-22 | 5,012.53 | 5,041.85 | 4,969.64 | 4,982.19 | 362.7M |
| 2024-08-21 | 5,016.50 | 5,046.58 | 4,987.79 | 4,991.65 | 295.3M |
| 2024-08-20 | 5,081.78 | 5,081.78 | 5,004.72 | 5,027.48 | 312.5M |
| 2024-08-19 | 5,141.62 | 5,180.15 | 5,081.65 | 5,083.56 | 320.9M |
| 2024-08-16 | 5,122.52 | 5,149.81 | 5,086.98 | 5,141.77 | 324.3M |
| 2024-08-15 | 5,090.78 | 5,184.30 | 5,086.48 | 5,136.41 | 356.8M |
| 2024-08-14 | 5,174.46 | 5,174.64 | 5,086.20 | 5,100.01 | 311.1M |
| 2024-08-13 | 5,215.45 | 5,215.45 | 5,129.59 | 5,173.47 | 367.8M |
| 2024-08-12 | 5,148.63 | 5,251.87 | 5,137.52 | 5,211.19 | 475.4M |
| 2024-08-09 | 5,234.07 | 5,262.70 | 5,148.82 | 5,148.82 | 393.7M |
| 2024-08-08 | 5,198.17 | 5,270.13 | 5,194.98 | 5,223.79 | 420.1M |
| 2024-08-07 | 5,241.16 | 5,244.66 | 5,184.53 | 5,206.07 | 375.9M |
| 2024-08-06 | 5,210.70 | 5,275.53 | 5,194.98 | 5,253.31 | 539.7M |
| 2024-08-05 | 5,164.02 | 5,309.83 | 5,156.25 | 5,187.82 | 655.8M |
| 2024-08-02 | 5,121.71 | 5,260.93 | 5,117.04 | 5,169.08 | 534.0M |
| 2024-08-01 | 5,198.94 | 5,235.08 | 5,119.29 | 5,136.12 | 473.8M |
| 2024-07-31 | 4,956.61 | 5,195.42 | 4,944.21 | 5,192.20 | 660.6M |
| 2024-07-30 | 4,978.34 | 4,999.96 | 4,928.88 | 4,963.35 | 392.9M |
| 2024-07-29 | 5,033.75 | 5,033.75 | 4,958.73 | 4,966.17 | 334.1M |
| 2024-07-26 | 5,020.66 | 5,049.13 | 4,981.81 | 5,034.78 | 294.2M |
| 2024-07-25 | 5,000.23 | 5,065.16 | 4,981.16 | 5,022.58 | 322.3M |
| 2024-07-24 | 5,074.74 | 5,124.61 | 5,029.04 | 5,042.69 | 339.3M |
| 2024-07-23 | 5,265.96 | 5,265.96 | 5,086.95 | 5,086.95 | 455.6M |
| 2024-07-22 | 5,225.67 | 5,298.07 | 5,205.95 | 5,271.28 | 404.8M |
| 2024-07-19 | 5,183.82 | 5,251.57 | 5,174.56 | 5,233.96 | 374.4M |
| 2024-07-18 | 5,132.90 | 5,203.04 | 5,113.86 | 5,198.89 | 414.5M |
| 2024-07-17 | 5,044.82 | 5,167.32 | 5,040.52 | 5,149.43 | 439.2M |
| 2024-07-16 | 5,024.82 | 5,063.27 | 5,018.86 | 5,055.28 | 303.5M |
| 2024-07-15 | 5,048.61 | 5,061.04 | 5,007.30 | 5,034.70 | 335.7M |
| 2024-07-12 | 5,044.41 | 5,091.15 | 5,040.39 | 5,067.75 | 399.1M |
| 2024-07-11 | 5,001.09 | 5,073.82 | 4,957.94 | 5,042.08 | 525.6M |
| 2024-07-10 | 4,918.84 | 4,985.46 | 4,901.29 | 4,935.52 | 371.0M |
| 2024-07-09 | 4,918.59 | 4,958.57 | 4,850.07 | 4,934.95 | 458.3M |
| 2024-07-08 | 5,028.62 | 5,029.35 | 4,915.49 | 4,927.50 | 421.9M |
| 2024-07-05 | 4,890.97 | 5,065.47 | 4,871.22 | 5,047.98 | 488.7M |
| 2024-07-04 | 4,979.88 | 4,994.93 | 4,889.50 | 4,897.19 | 387.2M |
| 2024-07-03 | 5,010.66 | 5,049.42 | 4,980.00 | 4,984.95 | 377.0M |
| 2024-07-02 | 5,067.58 | 5,075.18 | 5,001.30 | 5,014.65 | 330.5M |
| 2024-07-01 | 5,043.12 | 5,086.89 | 4,990.07 | 5,073.39 | 395.4M |
| 2024-06-28 | 5,100.67 | 5,145.83 | 5,041.12 | 5,052.46 | 400.2M |
| 2024-06-27 | 5,199.86 | 5,199.86 | 5,102.52 | 5,110.68 | 357.9M |
| 2024-06-26 | 5,135.05 | 5,223.85 | 5,118.85 | 5,217.61 | 339.4M |
| 2024-06-25 | 5,190.57 | 5,210.73 | 5,123.97 | 5,150.53 | 334.4M |
| 2024-06-24 | 5,220.60 | 5,242.29 | 5,173.78 | 5,183.57 | 426.3M |
| 2024-06-21 | 5,240.94 | 5,278.31 | 5,215.86 | 5,251.57 | 363.6M |
| 2024-06-20 | 5,333.44 | 5,367.29 | 5,247.36 | 5,253.42 | 423.7M |
| 2024-06-19 | 5,394.95 | 5,398.93 | 5,332.08 | 5,333.44 | 334.5M |
| 2024-06-18 | 5,442.89 | 5,451.12 | 5,379.73 | 5,392.89 | 398.8M |
| 2024-06-17 | 5,406.80 | 5,456.44 | 5,406.80 | 5,447.87 | 403.5M |
| 2024-06-14 | 5,473.19 | 5,480.25 | 5,402.92 | 5,441.04 | 591.3M |
| 2024-06-13 | 5,552.30 | 5,552.30 | 5,476.00 | 5,485.50 | 475.6M |
| 2024-06-12 | 5,565.99 | 5,606.32 | 5,529.60 | 5,550.73 | 473.7M |
| 2024-06-11 | 5,498.44 | 5,570.95 | 5,474.19 | 5,559.91 | 344.1M |
| 2024-06-07 | 5,581.72 | 5,595.19 | 5,499.97 | 5,511.39 | 345.5M |
| 2024-06-06 | 5,626.66 | 5,652.58 | 5,559.56 | 5,568.59 | 375.8M |
| 2024-06-05 | 5,639.78 | 5,692.01 | 5,625.56 | 5,625.76 | 323.3M |
| 2024-06-04 | 5,528.87 | 5,658.70 | 5,521.11 | 5,647.03 | 422.8M |
| 2024-06-03 | 5,548.90 | 5,583.00 | 5,505.71 | 5,531.82 | 413.5M |
| 2024-05-31 | 5,599.02 | 5,634.78 | 5,560.53 | 5,560.53 | 306.5M |
| 2024-05-30 | 5,583.49 | 5,613.37 | 5,548.20 | 5,568.41 | 281.1M |
| 2024-05-29 | 5,603.81 | 5,628.13 | 5,577.81 | 5,590.58 | 272.3M |
| 2024-05-28 | 5,649.00 | 5,649.00 | 5,588.94 | 5,613.08 | 335.5M |
| 2024-05-27 | 5,634.48 | 5,659.74 | 5,567.77 | 5,656.89 | 400.2M |
| 2024-05-24 | 5,665.31 | 5,698.81 | 5,626.17 | 5,626.94 | 315.4M |
| 2024-05-23 | 5,741.65 | 5,742.24 | 5,663.32 | 5,676.06 | 355.2M |
| 2024-05-22 | 5,792.48 | 5,803.46 | 5,732.98 | 5,751.64 | 354.3M |
| 2024-05-21 | 5,827.73 | 5,827.73 | 5,769.89 | 5,790.45 | 381.4M |
| 2024-05-20 | 5,838.94 | 5,866.52 | 5,810.72 | 5,835.93 | 445.3M |
| 2024-05-17 | 5,883.87 | 5,911.69 | 5,803.25 | 5,855.17 | 459.6M |
| 2024-05-16 | 5,917.63 | 5,927.05 | 5,857.63 | 5,872.03 | 466.0M |
| 2024-05-15 | 5,989.89 | 5,992.41 | 5,899.68 | 5,903.20 | 438.6M |
| 2024-05-14 | 5,942.27 | 6,040.31 | 5,940.95 | 6,007.07 | 595.7M |
| 2024-05-13 | 5,991.88 | 6,001.86 | 5,918.13 | 5,950.72 | 640.3M |
| 2024-05-10 | 6,024.46 | 6,028.87 | 5,935.47 | 5,952.01 | 436.2M |
| 2024-05-09 | 5,952.23 | 6,045.52 | 5,931.59 | 6,018.77 | 513.7M |
| 2024-05-08 | 6,015.85 | 6,033.95 | 5,948.97 | 5,949.60 | 479.8M |
| 2024-05-07 | 5,996.63 | 6,023.83 | 5,982.63 | 6,016.97 | 519.4M |
| 2024-05-06 | 5,917.37 | 6,029.67 | 5,910.84 | 5,999.68 | 766.1M |
| 2024-04-30 | 5,842.92 | 5,893.44 | 5,817.94 | 5,850.23 | 640.4M |
| 2024-04-29 | 5,749.92 | 5,887.32 | 5,749.92 | 5,849.75 | 755.9M |
| 2024-04-26 | 5,613.51 | 5,765.02 | 5,612.89 | 5,754.70 | 690.5M |
| 2024-04-25 | 5,599.28 | 5,697.32 | 5,591.78 | 5,638.11 | 473.5M |
| 2024-04-24 | 5,639.81 | 5,641.72 | 5,592.46 | 5,616.80 | 481.8M |
| 2024-04-23 | 5,581.46 | 5,662.07 | 5,526.95 | 5,648.33 | 574.2M |
| 2024-04-22 | 5,575.08 | 5,644.14 | 5,563.56 | 5,594.56 | 479.0M |
| 2024-04-19 | 5,581.00 | 5,591.95 | 5,515.88 | 5,557.57 | 477.7M |
| 2024-04-18 | 5,666.55 | 5,697.47 | 5,606.30 | 5,609.56 | 573.2M |
| 2024-04-17 | 5,578.71 | 5,655.46 | 5,549.04 | 5,650.13 | 579.0M |
| 2024-04-16 | 5,632.10 | 5,672.38 | 5,565.42 | 5,568.44 | 592.2M |
| 2024-04-15 | 5,588.55 | 5,691.50 | 5,580.03 | 5,649.48 | 564.4M |
| 2024-04-12 | 5,643.06 | 5,676.45 | 5,584.86 | 5,589.66 | 449.5M |
| 2024-04-11 | 5,646.09 | 5,683.76 | 5,616.66 | 5,631.69 | 483.9M |
| 2024-04-10 | 5,714.44 | 5,742.33 | 5,649.59 | 5,661.71 | 466.3M |
| 2024-04-09 | 5,633.10 | 5,724.20 | 5,580.48 | 5,723.27 | 501.0M |
| 2024-04-08 | 5,683.35 | 5,703.65 | 5,634.50 | 5,636.55 | 485.2M |
| 2024-04-03 | 5,718.17 | 5,753.61 | 5,698.08 | 5,714.36 | 445.2M |
| 2024-04-02 | 5,794.53 | 5,799.73 | 5,710.64 | 5,732.46 | 481.6M |
| 2024-04-01 | 5,703.33 | 5,796.02 | 5,703.33 | 5,795.24 | 514.5M |
| 2024-03-29 | 5,694.90 | 5,716.40 | 5,646.22 | 5,694.79 | 395.0M |
| 2024-03-28 | 5,675.21 | 5,768.71 | 5,653.34 | 5,706.62 | 403.9M |
| 2024-03-27 | 5,727.35 | 5,771.86 | 5,687.21 | 5,687.21 | 410.7M |
| 2024-03-26 | 5,753.46 | 5,762.96 | 5,716.02 | 5,736.90 | 394.2M |
| 2024-03-25 | 5,799.36 | 5,843.95 | 5,759.46 | 5,759.50 | 471.7M |
| 2024-03-22 | 5,861.99 | 5,863.50 | 5,754.24 | 5,791.42 | 496.8M |
| 2024-03-21 | 5,930.15 | 5,945.25 | 5,880.74 | 5,884.17 | 420.3M |
| 2024-03-20 | 5,932.72 | 5,946.66 | 5,893.31 | 5,924.46 | 439.5M |
| 2024-03-19 | 6,042.62 | 6,042.62 | 5,948.56 | 5,948.56 | 564.3M |
| 2024-03-18 | 6,013.96 | 6,083.18 | 5,949.59 | 6,080.15 | 652.9M |
| 2024-03-15 | 6,007.03 | 6,090.60 | 5,959.07 | 6,016.28 | 586.5M |
| 2024-03-14 | 6,196.54 | 6,219.23 | 5,988.49 | 6,033.88 | 738.2M |
| 2024-03-13 | 6,056.92 | 6,056.92 | 5,974.16 | 6,012.22 | 439.3M |
| 2024-03-12 | 5,970.92 | 6,076.38 | 5,970.92 | 6,062.25 | 571.4M |
| 2024-03-11 | 5,802.86 | 5,950.97 | 5,777.51 | 5,945.21 | 489.3M |
| 2024-03-08 | 5,754.94 | 5,820.49 | 5,745.11 | 5,788.52 | 422.2M |
| 2024-03-07 | 5,906.51 | 5,927.78 | 5,777.79 | 5,779.88 | 532.3M |
| 2024-03-06 | 6,047.03 | 6,054.18 | 5,950.84 | 5,992.01 | 408.1M |
| 2024-03-05 | 6,031.23 | 6,060.32 | 6,007.35 | 6,044.32 | 500.0M |
| 2024-03-04 | 5,936.15 | 6,108.66 | 5,935.88 | 6,070.24 | 643.6M |
| 2024-03-01 | 5,963.81 | 5,963.81 | 5,896.35 | 5,949.75 | 424.7M |
| 2024-02-29 | 5,825.50 | 5,969.75 | 5,824.04 | 5,969.30 | 528.4M |
| 2024-02-28 | 5,947.28 | 6,063.88 | 5,858.97 | 5,858.97 | 646.4M |
| 2024-02-27 | 5,856.87 | 5,931.87 | 5,839.07 | 5,931.87 | 420.4M |
| 2024-02-26 | 5,870.76 | 5,936.03 | 5,813.43 | 5,874.26 | 484.7M |
| 2024-02-23 | 5,877.16 | 5,881.25 | 5,815.70 | 5,875.94 | 440.9M |
| 2024-02-22 | 5,817.26 | 5,872.58 | 5,813.38 | 5,871.81 | 417.2M |
| 2024-02-21 | 5,770.06 | 5,932.67 | 5,754.87 | 5,842.97 | 576.9M |
| 2024-02-20 | 5,746.25 | 5,842.84 | 5,723.95 | 5,806.19 | 517.5M |
| 2024-02-19 | 5,863.88 | 5,863.88 | 5,710.32 | 5,768.03 | 663.1M |
| 2024-02-08 | 5,902.19 | 6,031.82 | 5,806.34 | 5,871.91 | 844.7M |
| 2024-02-07 | 5,677.41 | 5,910.48 | 5,661.48 | 5,910.39 | 906.1M |
| 2024-02-06 | 5,179.07 | 5,627.61 | 5,157.56 | 5,619.13 | 729.9M |
| 2024-02-05 | 5,125.34 | 5,314.83 | 5,005.89 | 5,215.77 | 746.9M |
| 2024-02-02 | 5,391.10 | 5,422.02 | 5,077.52 | 5,194.93 | 526.9M |
| 2024-02-01 | 5,343.88 | 5,478.05 | 5,315.86 | 5,368.12 | 474.5M |
| 2024-01-31 | 5,476.75 | 5,511.43 | 5,353.83 | 5,370.47 | 509.7M |
| 2024-01-30 | 5,642.24 | 5,684.97 | 5,568.05 | 5,569.18 | 464.8M |
| 2024-01-29 | 5,834.13 | 5,856.03 | 5,692.93 | 5,704.62 | 469.9M |
| 2024-01-26 | 5,981.10 | 6,038.87 | 5,816.34 | 5,853.73 | 456.8M |
| 2024-01-25 | 5,916.84 | 6,022.54 | 5,867.43 | 6,017.13 | 418.3M |
| 2024-01-24 | 5,916.08 | 5,940.90 | 5,761.37 | 5,915.40 | 337.8M |
| 2024-01-23 | 5,837.38 | 5,921.83 | 5,804.22 | 5,890.91 | 338.5M |
| 2024-01-22 | 6,037.69 | 6,045.96 | 5,805.07 | 5,860.38 | 416.0M |
| 2024-01-19 | 6,023.87 | 6,081.99 | 6,006.66 | 6,048.51 | 303.0M |
| 2024-01-18 | 5,947.91 | 6,054.31 | 5,844.48 | 6,045.26 | 446.9M |
| 2024-01-17 | 6,133.80 | 6,156.98 | 5,978.97 | 5,978.97 | 299.8M |
| 2024-01-16 | 6,141.03 | 6,164.04 | 6,074.05 | 6,153.21 | 299.9M |
| 2024-01-15 | 6,089.19 | 6,212.67 | 6,087.34 | 6,148.60 | 313.6M |
| 2024-01-12 | 6,161.84 | 6,220.45 | 6,124.31 | 6,126.45 | 284.4M |
| 2024-01-11 | 6,166.50 | 6,214.78 | 6,112.16 | 6,186.56 | 398.4M |
| 2024-01-10 | 6,165.47 | 6,216.95 | 6,122.74 | 6,122.74 | 317.3M |
| 2024-01-09 | 6,169.08 | 6,224.95 | 6,147.07 | 6,177.50 | 290.9M |
| 2024-01-08 | 6,239.38 | 6,245.22 | 6,167.25 | 6,169.28 | 345.7M |
| 2024-01-05 | 6,383.28 | 6,388.68 | 6,237.06 | 6,262.04 | 396.5M |
| 2024-01-04 | 6,441.49 | 6,444.20 | 6,348.07 | 6,401.20 | 318.6M |
| 2024-01-03 | 6,427.38 | 6,501.22 | 6,421.76 | 6,445.48 | 336.5M |
| 2024-01-02 | 6,489.83 | 6,490.52 | 6,400.39 | 6,448.59 | 406.7M |