2,924.22
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,860.62 | 2,868.98 | 2,829.90 | 2,829.90 | 2,962.1M |
| 2024-12-30 | 2,847.89 | 2,868.21 | 2,847.89 | 2,861.80 | 2,541.8M |
| 2024-12-27 | 2,847.16 | 2,860.36 | 2,839.42 | 2,851.38 | 2,717.3M |
| 2024-12-26 | 2,854.02 | 2,855.11 | 2,835.41 | 2,840.24 | 2,329.1M |
| 2024-12-25 | 2,870.89 | 2,872.44 | 2,843.56 | 2,857.75 | 2,628.5M |
| 2024-12-24 | 2,825.97 | 2,866.87 | 2,825.97 | 2,865.66 | 2,803.8M |
| 2024-12-23 | 2,818.94 | 2,848.44 | 2,818.47 | 2,824.66 | 3,076.3M |
| 2024-12-20 | 2,845.02 | 2,848.90 | 2,817.58 | 2,819.71 | 2,501.5M |
| 2024-12-19 | 2,833.63 | 2,851.30 | 2,819.46 | 2,847.22 | 2,443.8M |
| 2024-12-18 | 2,864.56 | 2,886.04 | 2,851.09 | 2,855.88 | 2,875.6M |
| 2024-12-17 | 2,851.04 | 2,875.03 | 2,844.32 | 2,847.84 | 2,990.2M |
| 2024-12-16 | 2,868.00 | 2,880.48 | 2,843.18 | 2,851.32 | 3,393.4M |
| 2024-12-13 | 2,919.46 | 2,919.62 | 2,865.83 | 2,869.00 | 4,583.1M |
| 2024-12-12 | 2,915.68 | 2,933.61 | 2,905.90 | 2,930.67 | 3,191.2M |
| 2024-12-11 | 2,911.36 | 2,922.18 | 2,905.67 | 2,914.81 | 2,812.5M |
| 2024-12-10 | 2,976.83 | 2,983.92 | 2,910.05 | 2,914.21 | 3,959.0M |
| 2024-12-09 | 2,916.33 | 2,935.01 | 2,896.24 | 2,908.20 | 3,126.6M |
| 2024-12-06 | 2,895.12 | 2,923.51 | 2,876.59 | 2,917.81 | 3,504.4M |
| 2024-12-05 | 2,886.67 | 2,903.82 | 2,882.59 | 2,895.20 | 2,499.5M |
| 2024-12-04 | 2,921.11 | 2,921.11 | 2,884.97 | 2,894.40 | 3,043.8M |
| 2024-12-03 | 2,921.93 | 2,936.93 | 2,905.11 | 2,930.55 | 3,968.2M |
| 2024-12-02 | 2,881.61 | 2,918.49 | 2,873.44 | 2,917.61 | 4,295.2M |
| 2024-11-29 | 2,862.66 | 2,898.76 | 2,852.09 | 2,885.21 | 3,078.8M |
| 2024-11-28 | 2,882.45 | 2,893.39 | 2,859.67 | 2,863.68 | 2,892.2M |
| 2024-11-27 | 2,830.67 | 2,884.29 | 2,813.81 | 2,883.81 | 3,043.2M |
| 2024-11-26 | 2,841.62 | 2,867.50 | 2,832.61 | 2,835.03 | 2,659.9M |
| 2024-11-25 | 2,866.42 | 2,882.05 | 2,821.89 | 2,844.52 | 3,308.4M |
| 2024-11-22 | 2,957.12 | 2,958.36 | 2,871.79 | 2,871.79 | 4,165.6M |
| 2024-11-21 | 2,960.86 | 2,965.43 | 2,941.06 | 2,957.09 | 3,273.3M |
| 2024-11-20 | 2,941.96 | 2,960.41 | 2,926.00 | 2,958.21 | 3,681.8M |
| 2024-11-19 | 2,927.92 | 2,952.57 | 2,879.66 | 2,952.09 | 5,152.8M |
| 2024-11-18 | 2,944.16 | 3,002.74 | 2,924.60 | 2,938.09 | 6,988.1M |
| 2024-11-15 | 2,952.62 | 2,980.89 | 2,926.60 | 2,927.18 | 4,545.6M |
| 2024-11-14 | 3,021.19 | 3,027.09 | 2,962.94 | 2,965.61 | 3,885.8M |
| 2024-11-13 | 3,002.09 | 3,034.07 | 2,999.10 | 3,030.71 | 4,238.2M |
| 2024-11-12 | 3,069.99 | 3,082.80 | 2,991.49 | 3,013.01 | 5,267.1M |
| 2024-11-11 | 3,041.42 | 3,066.39 | 3,017.60 | 3,065.86 | 5,628.7M |
| 2024-11-08 | 3,079.03 | 3,096.18 | 3,048.18 | 3,063.30 | 6,630.9M |
| 2024-11-07 | 3,000.20 | 3,062.19 | 2,986.75 | 3,062.19 | 7,610.7M |
| 2024-11-06 | 3,030.31 | 3,058.30 | 3,009.73 | 3,021.32 | 4,738.9M |
| 2024-11-05 | 2,948.92 | 3,007.73 | 2,944.95 | 3,007.73 | 4,997.1M |
| 2024-11-04 | 2,892.97 | 2,937.81 | 2,891.14 | 2,937.81 | 4,705.8M |
| 2024-11-01 | 2,902.90 | 2,933.02 | 2,880.50 | 2,901.76 | 6,471.0M |
| 2024-10-31 | 2,910.52 | 2,938.03 | 2,900.49 | 2,913.40 | 5,589.5M |
| 2024-10-30 | 2,876.48 | 2,911.50 | 2,874.75 | 2,896.34 | 4,795.8M |
| 2024-10-29 | 2,965.22 | 2,977.07 | 2,893.28 | 2,894.79 | 4,375.9M |
| 2024-10-28 | 2,920.76 | 2,935.64 | 2,887.94 | 2,935.64 | 5,075.2M |
| 2024-10-25 | 2,840.03 | 2,928.13 | 2,840.03 | 2,913.80 | 4,750.2M |
| 2024-10-24 | 2,874.14 | 2,874.14 | 2,832.46 | 2,841.63 | 4,232.7M |
| 2024-10-23 | 2,833.00 | 2,920.99 | 2,824.99 | 2,890.02 | 6,021.4M |
| 2024-10-22 | 2,801.76 | 2,829.50 | 2,778.54 | 2,828.48 | 3,659.7M |
| 2024-10-21 | 2,792.00 | 2,828.52 | 2,772.36 | 2,803.43 | 5,058.2M |
| 2024-10-18 | 2,693.06 | 2,808.24 | 2,681.10 | 2,766.29 | 4,912.7M |
| 2024-10-17 | 2,759.33 | 2,768.30 | 2,704.26 | 2,705.26 | 4,117.6M |
| 2024-10-16 | 2,732.95 | 2,779.30 | 2,729.93 | 2,749.17 | 3,950.4M |
| 2024-10-15 | 2,804.18 | 2,820.07 | 2,760.21 | 2,760.21 | 4,490.6M |
| 2024-10-14 | 2,797.84 | 2,831.01 | 2,774.12 | 2,819.29 | 5,454.4M |
| 2024-10-11 | 2,866.61 | 2,866.61 | 2,752.20 | 2,776.02 | 5,898.4M |
| 2024-10-10 | 2,800.43 | 2,941.10 | 2,789.65 | 2,871.16 | 8,214.6M |
| 2024-10-09 | 2,977.92 | 2,977.92 | 2,792.41 | 2,792.41 | 7,279.2M |
| 2024-10-08 | 3,213.34 | 3,213.34 | 2,920.18 | 3,051.03 | 10,899.5M |
| 2024-09-30 | 2,758.71 | 2,914.44 | 2,726.80 | 2,899.75 | 9,077.3M |
| 2024-09-27 | 2,606.45 | 2,673.14 | 2,606.45 | 2,670.96 | 3,600.4M |
| 2024-09-26 | 2,487.18 | 2,575.09 | 2,476.28 | 2,575.09 | 4,052.6M |
| 2024-09-25 | 2,474.06 | 2,534.79 | 2,474.06 | 2,492.75 | 4,381.3M |
| 2024-09-24 | 2,381.12 | 2,449.52 | 2,370.76 | 2,449.40 | 3,441.4M |
| 2024-09-23 | 2,365.84 | 2,379.95 | 2,358.93 | 2,365.97 | 1,762.6M |
| 2024-09-20 | 2,380.58 | 2,380.58 | 2,347.29 | 2,370.30 | 2,416.8M |
| 2024-09-19 | 2,389.40 | 2,403.29 | 2,356.78 | 2,385.57 | 2,472.2M |
| 2024-09-18 | 2,370.78 | 2,383.06 | 2,354.61 | 2,377.09 | 1,470.4M |
| 2024-09-13 | 2,389.29 | 2,392.18 | 2,368.14 | 2,369.98 | 1,298.7M |
| 2024-09-12 | 2,384.18 | 2,410.01 | 2,383.98 | 2,388.54 | 1,499.5M |
| 2024-09-11 | 2,375.75 | 2,390.99 | 2,369.34 | 2,383.75 | 1,546.2M |
| 2024-09-10 | 2,388.26 | 2,391.76 | 2,355.85 | 2,384.19 | 1,637.0M |
| 2024-09-09 | 2,411.88 | 2,416.19 | 2,377.33 | 2,386.19 | 1,865.2M |
| 2024-09-06 | 2,449.64 | 2,453.41 | 2,419.76 | 2,420.47 | 1,338.8M |
| 2024-09-05 | 2,444.57 | 2,452.15 | 2,439.46 | 2,447.72 | 1,619.3M |
| 2024-09-04 | 2,443.73 | 2,459.29 | 2,435.62 | 2,443.44 | 1,835.3M |
| 2024-09-03 | 2,442.43 | 2,458.93 | 2,440.68 | 2,454.96 | 2,122.1M |
| 2024-09-02 | 2,487.23 | 2,488.36 | 2,438.61 | 2,439.04 | 3,196.2M |
| 2024-08-30 | 2,480.51 | 2,514.91 | 2,475.63 | 2,493.48 | 3,123.3M |
| 2024-08-29 | 2,487.38 | 2,502.14 | 2,469.67 | 2,486.93 | 2,717.0M |
| 2024-08-28 | 2,497.86 | 2,512.51 | 2,490.07 | 2,494.67 | 1,693.4M |
| 2024-08-27 | 2,518.44 | 2,522.45 | 2,496.46 | 2,502.32 | 1,749.2M |
| 2024-08-26 | 2,531.47 | 2,535.86 | 2,513.08 | 2,524.37 | 1,691.9M |
| 2024-08-23 | 2,522.16 | 2,539.87 | 2,518.66 | 2,532.69 | 1,323.1M |
| 2024-08-22 | 2,531.38 | 2,537.76 | 2,518.46 | 2,526.61 | 1,589.8M |
| 2024-08-21 | 2,537.51 | 2,541.91 | 2,528.89 | 2,529.77 | 1,348.3M |
| 2024-08-20 | 2,567.79 | 2,571.33 | 2,531.57 | 2,544.12 | 1,570.4M |
| 2024-08-19 | 2,551.13 | 2,577.01 | 2,549.63 | 2,566.93 | 1,894.2M |
| 2024-08-16 | 2,565.56 | 2,571.62 | 2,550.24 | 2,555.40 | 1,623.5M |
| 2024-08-15 | 2,533.68 | 2,572.64 | 2,527.17 | 2,567.13 | 1,944.5M |
| 2024-08-14 | 2,563.09 | 2,566.19 | 2,537.95 | 2,538.87 | 1,491.5M |
| 2024-08-13 | 2,552.63 | 2,564.73 | 2,544.69 | 2,564.10 | 1,512.5M |
| 2024-08-12 | 2,567.15 | 2,571.84 | 2,546.53 | 2,552.22 | 1,391.6M |
| 2024-08-09 | 2,588.92 | 2,597.70 | 2,563.54 | 2,563.54 | 1,456.2M |
| 2024-08-08 | 2,592.50 | 2,598.75 | 2,573.22 | 2,583.59 | 1,636.1M |
| 2024-08-07 | 2,594.42 | 2,615.52 | 2,593.55 | 2,601.09 | 1,668.8M |
| 2024-08-06 | 2,585.35 | 2,605.26 | 2,576.00 | 2,598.40 | 2,240.9M |
| 2024-08-05 | 2,594.61 | 2,622.54 | 2,570.26 | 2,570.33 | 2,522.6M |
| 2024-08-02 | 2,608.13 | 2,627.44 | 2,601.10 | 2,603.74 | 1,969.2M |
| 2024-08-01 | 2,613.03 | 2,639.46 | 2,611.73 | 2,621.36 | 2,801.2M |
| 2024-07-31 | 2,580.31 | 2,618.85 | 2,572.28 | 2,616.47 | 2,830.1M |
| 2024-07-30 | 2,581.34 | 2,584.18 | 2,561.90 | 2,581.18 | 1,913.8M |
| 2024-07-29 | 2,593.11 | 2,605.60 | 2,581.01 | 2,586.08 | 2,278.7M |
| 2024-07-26 | 2,572.82 | 2,593.55 | 2,572.62 | 2,591.27 | 1,966.5M |
| 2024-07-25 | 2,573.69 | 2,590.23 | 2,566.33 | 2,579.06 | 2,286.2M |
| 2024-07-24 | 2,563.34 | 2,594.37 | 2,560.94 | 2,577.63 | 2,227.2M |
| 2024-07-23 | 2,610.11 | 2,611.35 | 2,570.74 | 2,570.74 | 1,975.9M |
| 2024-07-22 | 2,619.46 | 2,632.85 | 2,598.72 | 2,615.81 | 2,176.6M |
| 2024-07-19 | 2,589.55 | 2,624.70 | 2,583.60 | 2,621.84 | 2,180.2M |
| 2024-07-18 | 2,562.56 | 2,602.79 | 2,544.38 | 2,601.63 | 2,067.2M |
| 2024-07-17 | 2,574.97 | 2,578.90 | 2,562.76 | 2,569.98 | 1,964.3M |
| 2024-07-16 | 2,555.82 | 2,573.94 | 2,548.70 | 2,573.12 | 1,748.9M |
| 2024-07-15 | 2,560.85 | 2,577.62 | 2,554.67 | 2,562.95 | 1,746.8M |
| 2024-07-12 | 2,580.70 | 2,583.30 | 2,565.77 | 2,571.46 | 2,253.1M |
| 2024-07-11 | 2,543.36 | 2,586.00 | 2,539.93 | 2,582.85 | 2,561.2M |
| 2024-07-10 | 2,537.36 | 2,551.52 | 2,521.32 | 2,525.38 | 2,247.0M |
| 2024-07-09 | 2,522.97 | 2,553.76 | 2,498.31 | 2,548.71 | 2,474.1M |
| 2024-07-08 | 2,548.27 | 2,548.27 | 2,517.53 | 2,522.67 | 2,148.9M |
| 2024-07-05 | 2,558.99 | 2,561.94 | 2,535.26 | 2,555.71 | 1,968.3M |
| 2024-07-04 | 2,582.72 | 2,593.68 | 2,555.35 | 2,558.88 | 1,813.8M |
| 2024-07-03 | 2,593.05 | 2,599.06 | 2,577.99 | 2,580.98 | 1,816.8M |
| 2024-07-02 | 2,616.98 | 2,618.32 | 2,589.87 | 2,594.70 | 2,184.7M |
| 2024-07-01 | 2,598.60 | 2,623.42 | 2,597.46 | 2,620.22 | 2,204.9M |
| 2024-06-28 | 2,555.60 | 2,613.08 | 2,552.98 | 2,599.11 | 2,698.5M |
| 2024-06-27 | 2,575.06 | 2,576.18 | 2,557.54 | 2,557.80 | 2,062.9M |
| 2024-06-26 | 2,570.41 | 2,590.59 | 2,548.40 | 2,586.89 | 1,917.3M |
| 2024-06-25 | 2,588.43 | 2,595.49 | 2,557.75 | 2,572.77 | 2,144.7M |
| 2024-06-24 | 2,615.92 | 2,618.04 | 2,588.16 | 2,588.27 | 2,175.1M |
| 2024-06-21 | 2,624.96 | 2,635.02 | 2,611.79 | 2,628.37 | 2,005.6M |
| 2024-06-20 | 2,637.12 | 2,646.24 | 2,621.96 | 2,625.86 | 1,950.5M |
| 2024-06-19 | 2,663.60 | 2,665.17 | 2,636.55 | 2,640.03 | 1,856.8M |
| 2024-06-18 | 2,634.35 | 2,665.63 | 2,633.51 | 2,664.36 | 2,628.8M |
| 2024-06-17 | 2,629.35 | 2,649.84 | 2,621.90 | 2,636.11 | 2,470.1M |
| 2024-06-14 | 2,648.89 | 2,663.77 | 2,630.10 | 2,641.23 | 2,871.2M |
| 2024-06-13 | 2,667.65 | 2,676.83 | 2,652.88 | 2,658.61 | 2,202.1M |
| 2024-06-12 | 2,659.05 | 2,675.93 | 2,649.77 | 2,671.47 | 2,532.4M |
| 2024-06-11 | 2,707.32 | 2,707.32 | 2,646.38 | 2,664.79 | 2,937.9M |
| 2024-06-07 | 2,710.53 | 2,723.71 | 2,691.09 | 2,710.17 | 2,563.9M |
| 2024-06-06 | 2,718.99 | 2,742.02 | 2,698.89 | 2,705.88 | 2,808.3M |
| 2024-06-05 | 2,734.50 | 2,743.36 | 2,715.04 | 2,717.30 | 2,202.9M |
| 2024-06-04 | 2,699.57 | 2,739.60 | 2,692.28 | 2,737.03 | 2,559.7M |
| 2024-06-03 | 2,692.92 | 2,710.09 | 2,685.33 | 2,701.36 | 2,905.3M |
| 2024-05-31 | 2,709.32 | 2,714.79 | 2,692.29 | 2,692.29 | 2,108.7M |
| 2024-05-30 | 2,708.32 | 2,721.80 | 2,700.30 | 2,705.82 | 2,505.3M |
| 2024-05-29 | 2,702.08 | 2,724.13 | 2,699.95 | 2,708.32 | 2,275.1M |
| 2024-05-28 | 2,707.93 | 2,717.93 | 2,696.20 | 2,699.05 | 2,399.0M |
| 2024-05-27 | 2,689.53 | 2,714.03 | 2,684.50 | 2,712.87 | 2,613.3M |
| 2024-05-24 | 2,691.43 | 2,719.24 | 2,684.72 | 2,685.80 | 2,304.3M |
| 2024-05-23 | 2,731.79 | 2,732.32 | 2,689.60 | 2,695.96 | 2,869.3M |
| 2024-05-22 | 2,711.39 | 2,747.28 | 2,711.39 | 2,739.17 | 3,276.2M |
| 2024-05-21 | 2,719.79 | 2,726.21 | 2,702.73 | 2,710.37 | 2,335.5M |
| 2024-05-20 | 2,715.62 | 2,725.84 | 2,710.85 | 2,724.83 | 3,217.7M |
| 2024-05-17 | 2,694.56 | 2,713.56 | 2,681.36 | 2,713.56 | 3,059.8M |
| 2024-05-16 | 2,709.53 | 2,715.05 | 2,691.17 | 2,695.88 | 2,807.9M |
| 2024-05-15 | 2,733.68 | 2,744.22 | 2,707.92 | 2,709.93 | 2,300.7M |
| 2024-05-14 | 2,755.22 | 2,759.12 | 2,733.90 | 2,740.49 | 2,694.0M |
| 2024-05-13 | 2,714.38 | 2,766.23 | 2,708.68 | 2,756.17 | 4,018.7M |
| 2024-05-10 | 2,726.52 | 2,727.99 | 2,701.20 | 2,723.07 | 2,936.3M |
| 2024-05-09 | 2,665.57 | 2,727.58 | 2,665.57 | 2,724.57 | 3,361.7M |
| 2024-05-08 | 2,674.55 | 2,677.40 | 2,658.20 | 2,660.18 | 2,221.1M |
| 2024-05-07 | 2,674.81 | 2,688.15 | 2,667.64 | 2,678.59 | 2,826.2M |
| 2024-05-06 | 2,667.28 | 2,680.92 | 2,660.73 | 2,679.69 | 3,897.2M |
| 2024-04-30 | 2,656.16 | 2,657.95 | 2,627.14 | 2,636.06 | 4,073.8M |
| 2024-04-29 | 2,647.35 | 2,662.10 | 2,627.41 | 2,657.33 | 4,150.7M |
| 2024-04-26 | 2,633.91 | 2,653.74 | 2,628.58 | 2,653.29 | 3,058.0M |
| 2024-04-25 | 2,633.28 | 2,650.94 | 2,621.67 | 2,638.57 | 2,146.0M |
| 2024-04-24 | 2,627.34 | 2,638.34 | 2,616.41 | 2,637.96 | 2,172.5M |
| 2024-04-23 | 2,659.39 | 2,666.84 | 2,614.98 | 2,622.95 | 2,987.7M |
| 2024-04-22 | 2,689.66 | 2,704.73 | 2,664.45 | 2,667.55 | 3,231.2M |
| 2024-04-19 | 2,682.48 | 2,710.12 | 2,679.77 | 2,690.01 | 3,459.4M |
| 2024-04-18 | 2,692.55 | 2,713.51 | 2,687.48 | 2,694.38 | 3,517.0M |
| 2024-04-17 | 2,640.92 | 2,705.37 | 2,636.16 | 2,705.24 | 3,838.7M |
| 2024-04-16 | 2,685.55 | 2,693.36 | 2,642.71 | 2,645.60 | 4,257.1M |
| 2024-04-15 | 2,617.84 | 2,704.92 | 2,615.45 | 2,693.44 | 4,734.0M |
| 2024-04-12 | 2,639.03 | 2,647.00 | 2,612.43 | 2,616.40 | 2,222.0M |
| 2024-04-11 | 2,604.66 | 2,651.67 | 2,596.18 | 2,636.25 | 2,398.9M |
| 2024-04-10 | 2,632.25 | 2,636.69 | 2,601.41 | 2,615.35 | 2,162.1M |
| 2024-04-09 | 2,635.22 | 2,643.10 | 2,625.63 | 2,633.89 | 2,216.4M |
| 2024-04-08 | 2,654.70 | 2,665.19 | 2,636.90 | 2,637.14 | 2,585.9M |
| 2024-04-03 | 2,670.41 | 2,674.98 | 2,653.59 | 2,664.27 | 2,222.1M |
| 2024-04-02 | 2,678.51 | 2,680.31 | 2,665.40 | 2,674.50 | 2,337.9M |
| 2024-04-01 | 2,646.07 | 2,679.33 | 2,646.07 | 2,679.33 | 2,779.7M |
| 2024-03-29 | 2,599.25 | 2,637.87 | 2,596.92 | 2,637.87 | 2,288.1M |
| 2024-03-28 | 2,582.81 | 2,618.67 | 2,582.81 | 2,602.52 | 2,034.0M |
| 2024-03-27 | 2,616.59 | 2,621.79 | 2,585.43 | 2,585.43 | 1,930.1M |
| 2024-03-26 | 2,601.75 | 2,619.05 | 2,588.97 | 2,618.11 | 1,844.9M |
| 2024-03-25 | 2,609.01 | 2,639.44 | 2,602.88 | 2,602.88 | 2,054.8M |
| 2024-03-22 | 2,645.29 | 2,646.14 | 2,601.52 | 2,614.21 | 2,187.8M |
| 2024-03-21 | 2,670.60 | 2,672.62 | 2,639.59 | 2,651.49 | 1,767.5M |
| 2024-03-20 | 2,655.18 | 2,672.11 | 2,652.62 | 2,668.55 | 1,829.7M |
| 2024-03-19 | 2,683.70 | 2,690.57 | 2,657.44 | 2,657.44 | 2,221.0M |
| 2024-03-18 | 2,649.35 | 2,684.74 | 2,649.35 | 2,683.56 | 2,856.6M |
| 2024-03-15 | 2,633.95 | 2,645.96 | 2,612.61 | 2,644.28 | 2,237.7M |
| 2024-03-14 | 2,644.24 | 2,670.40 | 2,627.77 | 2,643.99 | 2,742.5M |
| 2024-03-13 | 2,659.18 | 2,665.47 | 2,638.24 | 2,646.52 | 2,432.5M |
| 2024-03-12 | 2,691.81 | 2,691.89 | 2,661.60 | 2,666.84 | 3,178.2M |
| 2024-03-11 | 2,673.68 | 2,691.16 | 2,666.12 | 2,691.16 | 2,712.6M |
| 2024-03-08 | 2,632.67 | 2,662.05 | 2,631.30 | 2,661.42 | 2,482.2M |
| 2024-03-07 | 2,649.35 | 2,671.95 | 2,627.36 | 2,630.58 | 2,788.9M |
| 2024-03-06 | 2,630.48 | 2,667.66 | 2,624.25 | 2,649.85 | 2,795.3M |
| 2024-03-05 | 2,621.57 | 2,635.83 | 2,613.55 | 2,631.32 | 2,810.5M |
| 2024-03-04 | 2,613.66 | 2,637.56 | 2,609.44 | 2,631.58 | 2,867.5M |
| 2024-03-01 | 2,611.17 | 2,620.20 | 2,598.31 | 2,616.72 | 2,765.8M |
| 2024-02-29 | 2,541.08 | 2,608.58 | 2,541.08 | 2,608.58 | 2,845.6M |
| 2024-02-28 | 2,587.15 | 2,620.50 | 2,550.31 | 2,550.31 | 3,456.9M |
| 2024-02-27 | 2,548.50 | 2,585.22 | 2,545.22 | 2,585.22 | 2,383.3M |
| 2024-02-26 | 2,573.66 | 2,585.61 | 2,552.59 | 2,558.88 | 3,045.6M |
| 2024-02-23 | 2,565.89 | 2,583.50 | 2,546.81 | 2,569.14 | 2,735.9M |
| 2024-02-22 | 2,533.85 | 2,561.88 | 2,531.20 | 2,561.88 | 2,499.7M |
| 2024-02-21 | 2,500.92 | 2,577.13 | 2,492.75 | 2,540.21 | 3,701.9M |
| 2024-02-20 | 2,507.13 | 2,516.75 | 2,490.13 | 2,514.07 | 2,484.7M |
| 2024-02-19 | 2,494.08 | 2,514.72 | 2,482.59 | 2,514.72 | 3,401.3M |
| 2024-02-08 | 2,468.35 | 2,481.89 | 2,437.09 | 2,480.87 | 3,739.0M |
| 2024-02-07 | 2,435.99 | 2,462.10 | 2,415.80 | 2,458.72 | 3,920.0M |
| 2024-02-06 | 2,331.89 | 2,443.46 | 2,325.28 | 2,432.81 | 3,908.0M |
| 2024-02-05 | 2,363.03 | 2,379.86 | 2,273.95 | 2,340.52 | 3,912.5M |
| 2024-02-02 | 2,404.73 | 2,424.61 | 2,310.86 | 2,373.54 | 3,738.6M |
| 2024-02-01 | 2,400.56 | 2,443.66 | 2,396.92 | 2,405.22 | 3,206.3M |
| 2024-01-31 | 2,439.17 | 2,458.79 | 2,407.53 | 2,418.45 | 3,255.5M |
| 2024-01-30 | 2,483.41 | 2,510.70 | 2,456.62 | 2,458.39 | 3,420.9M |
| 2024-01-29 | 2,532.43 | 2,547.40 | 2,502.09 | 2,502.13 | 4,879.1M |
| 2024-01-26 | 2,526.86 | 2,550.87 | 2,514.69 | 2,533.23 | 3,950.1M |
| 2024-01-25 | 2,459.04 | 2,538.00 | 2,456.94 | 2,537.75 | 4,715.1M |
| 2024-01-24 | 2,419.35 | 2,461.11 | 2,385.16 | 2,459.65 | 3,176.2M |
| 2024-01-23 | 2,389.65 | 2,426.54 | 2,369.36 | 2,414.01 | 2,026.4M |
| 2024-01-22 | 2,447.18 | 2,456.34 | 2,380.69 | 2,396.44 | 2,553.3M |
| 2024-01-19 | 2,466.19 | 2,483.67 | 2,448.01 | 2,455.85 | 2,006.0M |
| 2024-01-18 | 2,435.90 | 2,481.31 | 2,401.50 | 2,477.30 | 3,296.7M |
| 2024-01-17 | 2,496.03 | 2,496.03 | 2,447.10 | 2,447.10 | 1,810.2M |
| 2024-01-16 | 2,483.31 | 2,508.68 | 2,470.07 | 2,503.92 | 1,955.6M |
| 2024-01-15 | 2,481.80 | 2,511.45 | 2,470.93 | 2,490.43 | 1,816.9M |
| 2024-01-12 | 2,463.16 | 2,513.87 | 2,461.63 | 2,488.54 | 1,970.5M |
| 2024-01-11 | 2,449.07 | 2,474.66 | 2,440.24 | 2,469.12 | 1,825.6M |
| 2024-01-10 | 2,445.56 | 2,478.81 | 2,435.50 | 2,453.57 | 1,698.0M |
| 2024-01-09 | 2,430.83 | 2,470.37 | 2,419.40 | 2,453.45 | 2,027.6M |
| 2024-01-08 | 2,466.26 | 2,476.76 | 2,433.37 | 2,433.83 | 1,967.8M |
| 2024-01-05 | 2,490.01 | 2,503.80 | 2,454.18 | 2,466.03 | 2,183.0M |
| 2024-01-04 | 2,515.08 | 2,515.08 | 2,472.63 | 2,493.17 | 1,837.0M |
| 2024-01-03 | 2,501.06 | 2,519.08 | 2,499.92 | 2,515.05 | 1,754.0M |
| 2024-01-02 | 2,514.62 | 2,528.28 | 2,502.63 | 2,504.51 | 2,005.3M |