SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,857.49 3,857.49 3,857.49 3,857.49 85,422.1K
09:29 3,857.49 3,857.49 3,857.49 3,857.49 0.0K
09:30 3,857.49 3,857.49 3,847.14 3,848.46 341,090.1K
09:31 3,848.26 3,854.40 3,847.09 3,854.40 200,496.0K
09:32 3,854.32 3,854.41 3,849.89 3,850.27 154,611.3K
09:33 3,849.83 3,850.64 3,848.20 3,850.09 144,390.2K
09:34 3,850.01 3,850.71 3,848.48 3,848.87 127,374.5K
09:35 3,849.31 3,849.31 3,846.79 3,846.79 123,470.1K
09:36 3,847.44 3,852.88 3,846.58 3,852.83 180,848.5K
09:37 3,852.65 3,855.32 3,852.65 3,854.30 117,605.4K
09:38 3,854.28 3,854.74 3,851.26 3,852.44 112,231.2K
09:39 3,852.29 3,854.63 3,851.44 3,854.13 98,378.1K
09:40 3,853.24 3,853.24 3,851.69 3,851.79 91,083.7K
09:41 3,852.25 3,852.25 3,846.83 3,847.18 130,108.5K
09:42 3,847.82 3,847.82 3,846.42 3,846.42 93,158.1K
09:43 3,846.58 3,846.58 3,841.41 3,841.77 126,825.9K
09:44 3,841.64 3,841.64 3,838.98 3,840.73 131,274.4K
09:45 3,840.64 3,841.27 3,839.76 3,840.11 109,803.3K
09:46 3,840.53 3,840.53 3,836.86 3,837.36 111,824.8K
09:47 3,837.78 3,839.22 3,837.43 3,837.92 96,993.5K
09:48 3,838.66 3,838.66 3,836.12 3,836.12 83,714.8K
09:49 3,835.74 3,837.07 3,834.75 3,837.07 120,904.0K
09:50 3,836.75 3,836.75 3,834.08 3,834.74 78,626.1K
09:51 3,834.78 3,834.78 3,832.67 3,833.54 115,953.3K
09:52 3,833.75 3,833.83 3,831.94 3,831.94 80,447.5K
09:53 3,832.22 3,834.63 3,832.22 3,833.65 83,376.5K
09:54 3,833.55 3,833.55 3,831.65 3,831.85 105,202.4K
09:55 3,832.19 3,832.54 3,829.73 3,830.13 108,564.4K
09:56 3,830.26 3,830.54 3,829.50 3,829.57 115,368.2K
09:57 3,829.16 3,829.16 3,826.74 3,826.90 109,397.7K
09:58 3,826.48 3,826.96 3,823.51 3,824.09 116,068.4K
09:59 3,824.54 3,829.50 3,823.90 3,829.50 90,292.4K
10:00 3,829.55 3,829.55 3,826.62 3,828.21 76,172.2K
10:01 3,828.09 3,828.19 3,823.44 3,824.39 102,131.8K
10:02 3,824.34 3,825.09 3,823.10 3,823.10 87,072.6K
10:03 3,822.52 3,822.87 3,820.41 3,821.47 124,562.0K
10:04 3,821.50 3,822.99 3,821.11 3,821.11 82,673.6K
10:05 3,820.58 3,822.18 3,818.97 3,822.13 145,646.2K
10:06 3,821.61 3,824.59 3,820.72 3,824.21 71,969.4K
10:07 3,824.65 3,824.65 3,822.07 3,822.63 62,343.2K
10:08 3,822.89 3,822.89 3,820.49 3,821.01 62,899.0K
10:09 3,821.84 3,822.64 3,820.42 3,821.40 55,399.1K
10:10 3,821.12 3,822.84 3,820.19 3,822.72 60,818.6K
10:11 3,823.20 3,823.38 3,821.43 3,822.87 59,281.8K
10:12 3,823.11 3,825.28 3,822.60 3,825.28 55,282.6K
10:13 3,825.25 3,826.23 3,821.65 3,822.86 180,066.9K
10:14 3,822.16 3,827.14 3,822.16 3,827.09 80,983.0K
10:15 3,826.96 3,828.54 3,826.70 3,828.06 48,246.1K
10:16 3,828.76 3,831.95 3,828.76 3,830.66 87,205.4K
10:17 3,831.49 3,833.03 3,831.06 3,831.77 54,049.9K
10:18 3,830.43 3,830.50 3,828.10 3,828.40 63,959.8K
10:19 3,828.66 3,831.00 3,828.32 3,830.98 46,898.0K
10:20 3,830.15 3,830.15 3,827.72 3,828.85 53,631.5K
10:21 3,829.13 3,830.00 3,828.26 3,828.31 41,110.3K
10:22 3,827.67 3,828.03 3,826.23 3,827.95 51,972.7K
10:23 3,828.91 3,829.21 3,826.38 3,827.09 46,954.4K
10:24 3,827.08 3,827.64 3,826.02 3,826.02 40,540.3K
10:25 3,825.97 3,827.51 3,825.47 3,826.88 40,980.8K
10:26 3,826.85 3,827.61 3,825.41 3,826.29 43,894.1K
10:27 3,826.06 3,827.31 3,826.06 3,826.44 36,654.0K
10:28 3,827.37 3,827.37 3,824.23 3,824.23 61,332.5K
10:29 3,824.42 3,825.55 3,823.85 3,823.85 48,655.2K
10:30 3,823.87 3,827.12 3,822.55 3,826.96 78,666.9K
10:31 3,827.55 3,827.65 3,826.39 3,827.05 43,991.4K
10:32 3,826.95 3,830.19 3,826.63 3,828.66 46,894.5K
10:33 3,828.86 3,830.29 3,827.02 3,828.08 60,771.5K
10:34 3,827.84 3,828.62 3,826.48 3,826.48 44,253.6K
10:35 3,826.08 3,827.30 3,826.08 3,827.06 45,470.3K
10:36 3,827.16 3,829.15 3,827.16 3,829.15 50,277.6K
10:37 3,828.70 3,830.86 3,828.70 3,829.27 47,751.5K
10:38 3,829.37 3,830.88 3,829.02 3,830.26 48,326.1K
10:39 3,830.73 3,830.94 3,828.45 3,828.45 47,221.2K
10:40 3,828.78 3,829.49 3,827.71 3,829.13 34,642.2K
10:41 3,829.18 3,830.23 3,828.67 3,830.23 38,674.4K
10:42 3,830.05 3,830.05 3,829.23 3,829.69 36,680.9K
10:43 3,829.83 3,830.01 3,828.47 3,828.84 33,295.7K
10:44 3,828.87 3,830.44 3,828.87 3,830.38 33,230.5K
10:45 3,830.07 3,832.36 3,829.82 3,832.21 70,039.4K
10:46 3,831.69 3,831.88 3,829.83 3,830.60 43,273.0K
10:47 3,830.83 3,831.11 3,830.43 3,830.69 32,990.6K
10:48 3,831.23 3,832.67 3,830.79 3,832.28 42,867.4K
10:49 3,832.45 3,832.64 3,830.44 3,831.11 39,512.7K
10:50 3,830.69 3,832.55 3,830.69 3,832.55 40,435.6K
10:51 3,832.29 3,834.83 3,831.58 3,832.61 47,259.5K
10:52 3,832.31 3,833.64 3,832.01 3,833.11 31,039.0K
10:53 3,833.49 3,833.63 3,832.69 3,833.20 27,513.3K
10:54 3,833.27 3,835.42 3,833.13 3,833.88 46,451.4K
10:55 3,833.92 3,834.87 3,833.90 3,834.79 38,756.9K
10:56 3,835.03 3,835.03 3,831.96 3,831.96 53,427.3K
10:57 3,831.99 3,831.99 3,830.98 3,831.00 45,149.8K
10:58 3,830.37 3,832.75 3,830.37 3,832.75 37,891.3K
10:59 3,832.61 3,834.36 3,832.46 3,834.36 39,942.0K
11:00 3,835.02 3,836.09 3,834.84 3,835.41 62,277.1K
11:01 3,835.00 3,837.60 3,834.39 3,837.60 50,215.0K
11:02 3,837.23 3,837.68 3,835.81 3,836.49 38,261.5K
11:03 3,836.41 3,836.88 3,835.73 3,836.23 45,006.2K
11:04 3,835.64 3,836.17 3,833.52 3,833.52 52,792.2K
11:05 3,833.63 3,833.63 3,831.95 3,832.52 44,764.3K
11:06 3,831.83 3,832.51 3,831.66 3,832.51 45,224.9K
11:07 3,832.56 3,832.86 3,830.08 3,831.04 44,868.3K
11:08 3,830.84 3,830.84 3,828.80 3,828.80 45,958.5K
11:09 3,828.58 3,829.01 3,827.85 3,828.81 47,681.5K
11:10 3,828.80 3,831.35 3,828.53 3,828.65 45,170.1K
11:11 3,828.96 3,831.22 3,828.96 3,830.89 24,072.5K
11:12 3,830.48 3,832.73 3,830.48 3,832.73 33,108.2K
11:13 3,832.37 3,832.43 3,829.45 3,830.00 77,623.0K
11:14 3,829.54 3,829.94 3,827.23 3,827.23 62,664.9K
11:15 3,826.97 3,827.08 3,826.25 3,826.78 107,327.0K
11:16 3,826.56 3,826.75 3,825.93 3,826.23 31,864.3K
11:17 3,826.47 3,826.47 3,824.76 3,824.81 40,092.8K
11:18 3,825.14 3,825.14 3,823.76 3,823.76 54,895.7K
11:19 3,823.87 3,824.25 3,823.36 3,823.77 45,183.7K
11:20 3,823.76 3,824.27 3,823.20 3,823.21 40,191.9K
11:21 3,823.75 3,824.26 3,823.51 3,823.90 32,293.9K
11:22 3,823.76 3,826.27 3,823.76 3,825.64 37,035.8K
11:23 3,825.50 3,827.07 3,825.50 3,827.04 25,732.2K
11:24 3,827.32 3,827.84 3,825.43 3,825.70 28,394.0K
11:25 3,824.76 3,826.57 3,824.76 3,826.22 30,107.1K
11:26 3,826.14 3,828.24 3,825.99 3,827.45 32,815.0K
11:27 3,827.80 3,828.58 3,827.14 3,827.21 26,619.3K
11:28 3,827.19 3,827.98 3,826.60 3,826.77 25,114.5K
11:29 3,826.98 3,827.76 3,826.29 3,826.59 28,571.8K
11:30 3,826.51 3,826.74 3,826.51 3,826.74 2,588.1K
11:31 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:32 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:33 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:34 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:35 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:36 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:37 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:38 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:39 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:40 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:41 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:42 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:43 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:44 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:45 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:46 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:47 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:48 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:49 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:50 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:51 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:52 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:53 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:54 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:55 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:56 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:57 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:58 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
11:59 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:00 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:01 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:02 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:03 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:04 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:05 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:06 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:07 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:08 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:09 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:10 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:11 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:12 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:13 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:14 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:15 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:16 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:17 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:18 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:19 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:20 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:21 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:22 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:23 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:24 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:25 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:26 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:27 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:28 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:29 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:30 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:31 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:32 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:33 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:34 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:35 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:36 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:37 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:38 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:39 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:40 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:41 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:42 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:43 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:44 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:45 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:46 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:47 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:48 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:49 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:50 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:51 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:52 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:53 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:54 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:55 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:56 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:57 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:58 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
12:59 3,826.74 3,826.74 3,826.74 3,826.74 0.0K
13:00 3,826.74 3,826.88 3,823.88 3,825.88 102,995.1K
13:01 3,826.62 3,826.96 3,823.15 3,824.18 38,936.1K
13:02 3,824.96 3,825.15 3,822.49 3,823.11 45,258.4K
13:03 3,823.61 3,826.56 3,823.61 3,825.77 39,464.2K
13:04 3,825.27 3,826.12 3,823.55 3,823.99 30,111.0K
13:05 3,824.08 3,827.68 3,824.08 3,827.68 40,607.2K
13:06 3,827.59 3,827.59 3,824.87 3,825.75 31,624.7K
13:07 3,826.18 3,827.83 3,826.01 3,826.84 29,695.4K
13:08 3,826.44 3,826.82 3,825.54 3,826.27 41,412.0K
13:09 3,827.01 3,827.01 3,825.27 3,825.27 46,023.4K
13:10 3,826.11 3,826.98 3,825.44 3,825.75 29,140.0K
13:11 3,825.61 3,825.89 3,824.59 3,825.40 31,739.6K
13:12 3,824.83 3,825.15 3,823.12 3,823.78 46,967.0K
13:13 3,824.10 3,824.29 3,822.44 3,822.44 43,054.4K
13:14 3,822.67 3,823.97 3,822.67 3,822.96 38,227.6K
13:15 3,822.82 3,823.79 3,821.94 3,823.43 36,446.6K
13:16 3,823.09 3,825.69 3,823.09 3,823.61 44,085.7K
13:17 3,824.47 3,824.48 3,823.31 3,824.48 27,409.6K
13:18 3,823.68 3,825.23 3,823.68 3,824.07 30,149.8K
13:19 3,824.00 3,824.79 3,823.18 3,824.21 27,861.6K
13:20 3,824.13 3,824.89 3,820.55 3,821.95 64,224.9K
13:21 3,822.20 3,822.20 3,819.87 3,820.72 58,959.0K
13:22 3,820.42 3,820.62 3,819.37 3,820.27 46,692.9K
13:23 3,820.09 3,821.38 3,819.89 3,821.38 37,707.8K
13:24 3,821.71 3,821.71 3,819.86 3,820.08 36,625.4K
13:25 3,820.24 3,821.23 3,819.26 3,820.00 38,510.3K
13:26 3,819.84 3,819.84 3,817.52 3,818.27 45,289.4K
13:27 3,817.65 3,819.07 3,817.62 3,818.04 60,768.2K
13:28 3,818.04 3,818.66 3,817.86 3,818.46 47,663.2K
13:29 3,818.22 3,818.23 3,817.06 3,818.14 47,632.8K
13:30 3,818.07 3,819.11 3,816.71 3,818.03 65,493.4K
13:31 3,817.78 3,818.33 3,816.85 3,818.33 40,949.5K
13:32 3,817.42 3,818.62 3,817.25 3,817.70 49,252.9K
13:33 3,817.58 3,819.15 3,817.58 3,818.75 33,546.4K
13:34 3,818.39 3,819.41 3,817.33 3,819.03 39,259.5K
13:35 3,818.74 3,819.19 3,817.53 3,819.19 33,429.3K
13:36 3,819.01 3,819.13 3,818.13 3,819.13 25,583.3K
13:37 3,818.83 3,819.06 3,818.12 3,818.98 30,395.3K
13:38 3,818.86 3,818.94 3,817.36 3,817.82 34,980.5K
13:39 3,817.73 3,817.73 3,814.12 3,815.94 91,338.7K
13:40 3,815.64 3,818.37 3,815.08 3,818.37 57,241.4K
13:41 3,818.44 3,821.01 3,817.83 3,821.01 72,697.3K
13:42 3,821.14 3,821.39 3,820.09 3,821.39 33,027.9K
13:43 3,821.89 3,822.07 3,820.95 3,821.68 28,724.7K
13:44 3,821.89 3,822.30 3,821.12 3,822.30 24,362.2K
13:45 3,822.58 3,822.58 3,820.76 3,821.84 24,974.2K
13:46 3,821.60 3,821.60 3,820.54 3,820.97 27,266.0K
13:47 3,821.30 3,822.88 3,820.48 3,822.75 30,586.2K
13:48 3,822.76 3,824.13 3,822.46 3,823.88 41,360.9K
13:49 3,824.18 3,824.88 3,823.23 3,824.88 30,631.6K
13:50 3,824.58 3,824.58 3,821.83 3,822.58 34,007.7K
13:51 3,822.60 3,823.87 3,821.66 3,822.56 30,345.0K
13:52 3,822.87 3,822.87 3,822.02 3,822.69 25,615.3K
13:53 3,822.93 3,823.86 3,821.96 3,822.63 36,632.2K
13:54 3,822.56 3,822.99 3,821.64 3,822.88 27,669.0K
13:55 3,822.86 3,823.01 3,821.94 3,823.01 23,242.0K
13:56 3,822.83 3,822.83 3,821.04 3,821.99 30,073.2K
13:57 3,821.47 3,821.47 3,819.25 3,820.21 52,889.4K
13:58 3,819.91 3,822.08 3,819.73 3,821.71 40,347.7K
13:59 3,821.30 3,823.53 3,820.99 3,822.72 35,003.1K
14:00 3,823.11 3,823.11 3,821.43 3,822.15 28,034.4K
14:01 3,822.36 3,823.93 3,822.36 3,823.89 36,149.2K
14:02 3,824.01 3,824.58 3,822.54 3,824.58 35,728.8K
14:03 3,824.03 3,824.03 3,823.07 3,823.76 29,339.7K
14:04 3,823.69 3,824.05 3,822.79 3,822.79 29,018.7K
14:05 3,822.24 3,823.12 3,822.15 3,822.60 40,425.1K
14:06 3,822.80 3,823.35 3,822.17 3,822.58 32,112.5K
14:07 3,822.77 3,822.77 3,818.97 3,819.89 56,726.1K
14:08 3,820.33 3,820.82 3,819.87 3,820.20 34,902.3K
14:09 3,819.02 3,819.91 3,817.45 3,818.73 58,213.5K
14:10 3,818.47 3,820.84 3,818.05 3,820.84 46,951.8K
14:11 3,820.17 3,820.60 3,818.50 3,820.60 33,982.5K
14:12 3,820.57 3,821.20 3,820.52 3,821.05 31,521.0K
14:13 3,821.07 3,821.74 3,821.01 3,821.72 25,264.4K
14:14 3,821.57 3,822.30 3,821.26 3,821.71 36,619.6K
14:15 3,821.51 3,821.51 3,819.46 3,821.12 31,001.8K
14:16 3,820.50 3,821.82 3,820.50 3,821.37 32,247.5K
14:17 3,820.87 3,821.41 3,820.23 3,821.29 29,094.1K
14:18 3,820.99 3,821.40 3,819.45 3,820.78 36,587.6K
14:19 3,820.95 3,821.74 3,819.37 3,820.48 39,801.9K
14:20 3,820.10 3,820.36 3,818.45 3,819.48 51,390.7K
14:21 3,819.36 3,820.68 3,819.01 3,820.68 52,252.1K
14:22 3,820.73 3,820.94 3,819.45 3,820.27 48,108.8K
14:23 3,819.99 3,821.48 3,819.91 3,821.01 38,312.9K
14:24 3,820.48 3,820.82 3,819.24 3,820.82 31,192.5K
14:25 3,820.90 3,821.37 3,819.86 3,820.83 30,776.9K
14:26 3,820.43 3,822.23 3,820.43 3,821.90 48,867.1K
14:27 3,821.67 3,822.95 3,821.46 3,822.64 31,284.3K
14:28 3,823.17 3,824.15 3,822.63 3,823.65 42,403.8K
14:29 3,823.40 3,824.27 3,822.90 3,824.17 36,145.2K
14:30 3,823.53 3,824.27 3,822.49 3,823.88 38,640.6K
14:31 3,823.46 3,823.46 3,819.78 3,819.78 66,365.3K
14:32 3,819.85 3,820.21 3,818.35 3,820.21 69,123.9K
14:33 3,819.68 3,823.33 3,819.59 3,821.40 81,000.1K
14:34 3,822.17 3,824.32 3,822.17 3,824.32 57,667.1K
14:35 3,824.13 3,827.97 3,823.95 3,827.97 79,678.5K
14:36 3,828.32 3,829.49 3,827.17 3,828.13 80,060.3K
14:37 3,828.26 3,828.26 3,826.20 3,826.22 42,631.3K
14:38 3,825.61 3,825.97 3,823.92 3,824.77 43,368.3K
14:39 3,824.73 3,826.01 3,824.67 3,826.01 34,529.9K
14:40 3,825.92 3,827.45 3,825.89 3,827.21 47,386.9K
14:41 3,827.54 3,827.89 3,826.67 3,827.38 42,290.0K
14:42 3,826.66 3,827.69 3,826.55 3,827.17 40,414.4K
14:43 3,827.57 3,828.15 3,826.93 3,827.98 37,590.5K
14:44 3,827.76 3,829.14 3,827.76 3,829.14 48,354.4K
14:45 3,828.60 3,830.99 3,828.09 3,830.82 70,434.0K
14:46 3,830.29 3,831.71 3,829.87 3,830.17 89,376.5K
14:47 3,829.86 3,830.59 3,828.17 3,829.08 57,981.2K
14:48 3,829.19 3,830.37 3,827.28 3,827.98 64,733.6K
14:49 3,827.44 3,828.44 3,827.16 3,828.44 55,484.9K
14:50 3,828.54 3,828.54 3,827.06 3,827.88 57,032.3K
14:51 3,827.82 3,827.82 3,826.06 3,826.85 70,709.9K
14:52 3,826.73 3,826.73 3,824.21 3,824.99 69,749.3K
14:53 3,825.14 3,826.45 3,824.63 3,826.27 68,613.4K
14:54 3,826.44 3,826.87 3,825.92 3,825.93 72,405.7K
14:55 3,826.50 3,826.91 3,825.65 3,826.19 86,478.8K
14:56 3,825.82 3,827.74 3,825.82 3,826.89 88,111.9K
14:57 3,827.04 3,827.49 3,827.04 3,827.49 4,780.7K
14:58 3,827.49 3,827.49 3,827.49 3,827.49 0.0K
14:59 3,827.49 3,827.49 3,827.49 3,827.49 165,339.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음