SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,973.20 3,973.20 3,973.20 3,973.20 158,843.4K
09:29 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
09:30 3,973.20 3,973.49 3,966.65 3,966.65 549,689.7K
09:31 3,966.50 3,966.82 3,963.24 3,963.52 395,114.5K
09:32 3,963.65 3,963.65 3,959.93 3,961.80 395,676.9K
09:33 3,962.10 3,964.43 3,960.92 3,964.10 322,577.4K
09:34 3,963.95 3,964.64 3,962.08 3,964.01 280,053.5K
09:35 3,963.91 3,964.75 3,962.59 3,963.26 241,918.0K
09:36 3,962.94 3,966.83 3,962.57 3,966.83 242,970.4K
09:37 3,967.06 3,967.82 3,963.72 3,966.40 231,964.0K
09:38 3,966.38 3,969.49 3,965.74 3,969.49 219,054.0K
09:39 3,969.47 3,970.25 3,967.23 3,967.23 213,970.0K
09:40 3,967.27 3,968.00 3,964.67 3,964.67 217,329.1K
09:41 3,965.21 3,965.73 3,963.52 3,964.35 186,395.1K
09:42 3,964.30 3,964.47 3,962.86 3,964.46 170,398.5K
09:43 3,964.94 3,965.37 3,962.94 3,964.89 147,238.7K
09:44 3,964.97 3,965.18 3,961.79 3,963.79 154,198.3K
09:45 3,963.36 3,963.65 3,960.29 3,961.82 200,411.3K
09:46 3,961.79 3,962.07 3,960.60 3,961.11 164,256.4K
09:47 3,961.26 3,962.52 3,961.14 3,961.84 151,215.3K
09:48 3,961.56 3,964.81 3,961.24 3,964.81 168,699.6K
09:49 3,964.81 3,964.81 3,962.70 3,962.92 125,335.3K
09:50 3,963.11 3,963.64 3,962.16 3,963.64 123,864.6K
09:51 3,963.17 3,966.15 3,963.17 3,966.15 133,409.0K
09:52 3,966.29 3,966.71 3,965.15 3,966.60 108,116.4K
09:53 3,966.89 3,967.95 3,965.72 3,965.91 119,195.8K
09:54 3,965.80 3,967.38 3,965.61 3,965.79 123,229.7K
09:55 3,965.87 3,965.87 3,963.53 3,964.43 124,683.6K
09:56 3,965.50 3,965.50 3,962.94 3,962.94 135,114.8K
09:57 3,962.86 3,963.83 3,962.38 3,962.38 121,908.5K
09:58 3,961.98 3,962.61 3,961.29 3,961.95 114,808.6K
09:59 3,961.96 3,962.33 3,959.32 3,959.32 113,534.0K
10:00 3,958.98 3,960.47 3,957.81 3,957.81 138,769.8K
10:01 3,958.29 3,959.25 3,958.11 3,958.72 130,408.4K
10:02 3,958.82 3,959.27 3,956.41 3,956.71 131,407.8K
10:03 3,956.74 3,956.93 3,955.60 3,955.84 128,291.2K
10:04 3,955.79 3,956.52 3,955.28 3,956.39 109,641.2K
10:05 3,956.05 3,956.56 3,953.71 3,953.80 136,305.2K
10:06 3,953.74 3,957.68 3,953.71 3,957.68 101,156.2K
10:07 3,957.30 3,957.30 3,955.75 3,956.73 81,056.8K
10:08 3,955.98 3,959.33 3,955.98 3,959.07 90,521.2K
10:09 3,958.81 3,960.37 3,958.45 3,960.08 81,824.2K
10:10 3,960.07 3,960.23 3,957.42 3,960.07 122,122.5K
10:11 3,959.90 3,961.96 3,959.38 3,961.61 92,799.7K
10:12 3,961.32 3,961.91 3,960.61 3,961.57 77,596.3K
10:13 3,961.11 3,962.09 3,960.65 3,961.27 76,104.0K
10:14 3,960.61 3,961.27 3,959.60 3,961.27 95,905.2K
10:15 3,962.58 3,962.80 3,960.65 3,961.13 104,317.2K
10:16 3,960.51 3,961.03 3,959.31 3,960.60 145,867.6K
10:17 3,960.61 3,961.44 3,960.45 3,960.50 92,654.2K
10:18 3,960.49 3,962.40 3,960.24 3,961.12 111,150.8K
10:19 3,960.89 3,963.03 3,960.75 3,962.83 80,792.8K
10:20 3,962.39 3,963.93 3,962.28 3,963.54 89,478.1K
10:21 3,963.33 3,963.74 3,961.97 3,963.71 82,363.7K
10:22 3,963.06 3,963.36 3,960.91 3,960.91 80,679.0K
10:23 3,960.40 3,961.09 3,958.68 3,958.80 87,380.5K
10:24 3,958.78 3,962.30 3,958.78 3,962.30 111,799.6K
10:25 3,962.04 3,962.19 3,959.68 3,960.17 96,296.0K
10:26 3,959.74 3,960.57 3,958.79 3,959.41 81,290.6K
10:27 3,959.26 3,959.44 3,958.31 3,959.28 63,766.0K
10:28 3,959.01 3,959.40 3,958.62 3,958.91 60,232.9K
10:29 3,958.87 3,959.34 3,958.34 3,959.21 55,028.3K
10:30 3,958.68 3,960.29 3,957.45 3,959.64 75,670.4K
10:31 3,959.45 3,959.76 3,957.16 3,957.17 70,173.8K
10:32 3,956.92 3,956.92 3,954.98 3,955.54 105,661.9K
10:33 3,955.44 3,955.61 3,954.05 3,954.05 100,002.8K
10:34 3,953.86 3,955.58 3,953.32 3,954.65 100,132.3K
10:35 3,954.81 3,957.19 3,954.57 3,956.81 76,735.4K
10:36 3,956.53 3,957.66 3,956.53 3,956.81 47,603.2K
10:37 3,956.65 3,956.97 3,955.70 3,956.27 43,514.4K
10:38 3,956.21 3,963.87 3,956.21 3,963.15 102,153.1K
10:39 3,963.10 3,963.59 3,961.72 3,962.02 65,311.1K
10:40 3,961.82 3,961.82 3,959.62 3,961.23 52,724.1K
10:41 3,961.46 3,963.76 3,960.93 3,962.37 55,451.8K
10:42 3,962.47 3,962.92 3,961.90 3,962.75 44,193.2K
10:43 3,963.39 3,963.66 3,962.60 3,963.18 46,267.1K
10:44 3,962.83 3,963.66 3,960.73 3,961.80 50,371.0K
10:45 3,961.58 3,962.64 3,960.62 3,960.74 45,606.6K
10:46 3,961.37 3,962.03 3,960.68 3,961.60 49,316.8K
10:47 3,961.73 3,961.89 3,959.60 3,960.94 54,082.2K
10:48 3,960.83 3,962.75 3,960.03 3,962.30 60,059.8K
10:49 3,961.84 3,962.33 3,961.19 3,961.30 48,548.7K
10:50 3,961.38 3,961.49 3,960.18 3,960.39 50,094.2K
10:51 3,960.23 3,961.83 3,960.23 3,961.83 44,822.4K
10:52 3,961.51 3,961.84 3,959.70 3,960.89 41,944.7K
10:53 3,961.00 3,962.01 3,960.75 3,961.93 45,370.0K
10:54 3,962.09 3,962.27 3,961.06 3,961.78 41,745.5K
10:55 3,961.98 3,962.48 3,961.04 3,962.40 42,571.2K
10:56 3,961.98 3,962.67 3,961.81 3,962.63 39,571.2K
10:57 3,962.95 3,964.70 3,962.90 3,964.65 135,918.1K
10:58 3,964.04 3,964.23 3,963.05 3,963.66 40,856.9K
10:59 3,963.81 3,964.78 3,963.75 3,964.37 39,362.2K
11:00 3,964.70 3,964.70 3,962.00 3,962.05 43,859.3K
11:01 3,962.08 3,963.13 3,961.64 3,962.73 36,714.3K
11:02 3,963.04 3,963.06 3,962.38 3,962.73 30,918.9K
11:03 3,962.38 3,963.45 3,961.80 3,961.98 57,848.3K
11:04 3,961.91 3,962.29 3,961.14 3,961.60 55,891.5K
11:05 3,961.70 3,962.43 3,961.15 3,961.15 40,741.6K
11:06 3,961.12 3,961.12 3,958.66 3,959.54 70,236.8K
11:07 3,959.77 3,962.26 3,959.18 3,962.26 69,102.1K
11:08 3,962.07 3,962.11 3,960.48 3,960.48 41,462.1K
11:09 3,960.76 3,961.84 3,959.92 3,961.84 39,563.7K
11:10 3,961.63 3,964.09 3,961.63 3,964.09 64,171.8K
11:11 3,963.91 3,964.23 3,963.13 3,963.83 44,971.3K
11:12 3,963.65 3,963.65 3,961.33 3,961.33 40,551.0K
11:13 3,962.26 3,962.26 3,960.36 3,962.22 40,770.6K
11:14 3,962.15 3,962.36 3,961.61 3,962.21 31,096.0K
11:15 3,961.80 3,961.80 3,959.39 3,960.31 39,923.6K
11:16 3,960.21 3,960.55 3,958.39 3,958.71 65,866.0K
11:17 3,958.72 3,958.72 3,957.77 3,958.29 50,553.2K
11:18 3,958.29 3,959.50 3,957.83 3,959.29 51,496.2K
11:19 3,959.28 3,959.28 3,958.11 3,958.53 38,075.7K
11:20 3,958.64 3,960.65 3,957.85 3,960.65 58,058.3K
11:21 3,960.38 3,960.42 3,958.75 3,959.39 41,027.5K
11:22 3,959.30 3,959.98 3,958.73 3,959.97 31,899.6K
11:23 3,960.22 3,960.72 3,959.49 3,960.50 38,889.3K
11:24 3,960.36 3,960.84 3,959.96 3,960.44 31,982.4K
11:25 3,960.70 3,961.15 3,960.08 3,960.73 27,791.6K
11:26 3,961.34 3,961.34 3,960.07 3,960.07 29,971.9K
11:27 3,960.91 3,961.39 3,960.49 3,960.97 29,563.8K
11:28 3,961.15 3,961.28 3,960.42 3,961.09 33,349.5K
11:29 3,961.22 3,961.92 3,961.04 3,961.24 36,408.9K
11:30 3,961.54 3,961.61 3,961.54 3,961.61 2,270.0K
11:31 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:32 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:33 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:34 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:35 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:36 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:37 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:38 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:39 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:40 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:41 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:42 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:43 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:44 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:45 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:46 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:47 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:48 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:49 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:50 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:51 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:52 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:53 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:54 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:55 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:56 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:57 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:58 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
11:59 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:00 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:01 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:02 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:03 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:04 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:05 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:06 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:07 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:08 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:09 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:10 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:11 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:12 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:13 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:14 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:15 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:16 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:17 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:18 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:19 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:20 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:21 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:22 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:23 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:24 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:25 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:26 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:27 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:28 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:29 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:30 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:31 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:32 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:33 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:34 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:35 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:36 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:37 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:38 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:39 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:40 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:41 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:42 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:43 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:44 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:45 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:46 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:47 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:48 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:49 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:50 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:51 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:52 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:53 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:54 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:55 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:56 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:57 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:58 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
12:59 3,961.61 3,961.61 3,961.61 3,961.61 0.0K
13:00 3,961.61 3,961.83 3,958.31 3,958.79 130,788.5K
13:01 3,959.11 3,959.11 3,957.45 3,957.72 82,559.0K
13:02 3,957.53 3,957.53 3,956.70 3,956.70 59,308.5K
13:03 3,957.10 3,959.25 3,956.90 3,959.25 43,461.9K
13:04 3,959.25 3,960.03 3,958.63 3,958.77 57,421.4K
13:05 3,959.15 3,960.48 3,959.15 3,959.80 38,269.9K
13:06 3,960.24 3,961.05 3,960.05 3,960.05 41,705.4K
13:07 3,960.34 3,960.61 3,959.65 3,960.61 47,841.4K
13:08 3,960.76 3,961.32 3,960.60 3,960.92 40,087.9K
13:09 3,960.79 3,960.79 3,959.27 3,960.19 54,080.0K
13:10 3,960.15 3,960.51 3,958.94 3,959.04 56,542.3K
13:11 3,958.94 3,960.11 3,958.92 3,959.35 40,352.7K
13:12 3,959.45 3,960.55 3,959.45 3,960.17 75,820.2K
13:13 3,960.25 3,961.32 3,960.02 3,961.05 81,203.6K
13:14 3,960.79 3,961.87 3,959.34 3,960.24 73,275.3K
13:15 3,960.43 3,961.54 3,960.24 3,961.29 59,737.4K
13:16 3,961.68 3,961.95 3,960.21 3,961.29 63,510.0K
13:17 3,960.83 3,961.36 3,960.24 3,960.68 53,597.8K
13:18 3,960.91 3,962.16 3,960.68 3,962.16 41,366.0K
13:19 3,961.84 3,963.72 3,961.58 3,963.72 49,403.0K
13:20 3,963.49 3,963.78 3,962.79 3,963.78 59,083.8K
13:21 3,964.02 3,964.49 3,962.79 3,963.70 59,881.6K
13:22 3,964.06 3,964.22 3,962.38 3,963.26 54,577.8K
13:23 3,962.99 3,963.08 3,962.29 3,962.74 41,920.3K
13:24 3,962.90 3,964.13 3,962.54 3,964.13 53,479.8K
13:25 3,963.70 3,964.37 3,963.55 3,964.04 55,710.6K
13:26 3,963.94 3,963.94 3,961.47 3,961.91 69,416.0K
13:27 3,961.79 3,963.70 3,961.79 3,962.98 48,407.2K
13:28 3,963.10 3,964.26 3,963.10 3,963.49 50,332.1K
13:29 3,963.44 3,963.44 3,961.65 3,962.70 44,476.6K
13:30 3,962.77 3,964.17 3,962.55 3,963.48 46,850.4K
13:31 3,963.63 3,965.85 3,963.48 3,965.85 51,920.7K
13:32 3,965.40 3,965.67 3,963.70 3,964.48 50,401.4K
13:33 3,964.91 3,965.96 3,964.44 3,965.72 48,658.0K
13:34 3,965.90 3,966.04 3,963.83 3,965.02 56,463.5K
13:35 3,965.15 3,965.76 3,964.65 3,964.65 48,335.5K
13:36 3,963.77 3,965.66 3,963.60 3,965.61 53,878.1K
13:37 3,965.18 3,966.19 3,964.60 3,965.37 46,579.2K
13:38 3,965.36 3,966.16 3,965.00 3,965.70 50,556.6K
13:39 3,965.62 3,966.28 3,965.43 3,965.57 40,618.0K
13:40 3,965.84 3,966.41 3,963.66 3,963.66 56,719.2K
13:41 3,963.74 3,964.86 3,963.29 3,963.90 59,072.3K
13:42 3,964.12 3,964.85 3,963.39 3,963.39 53,585.9K
13:43 3,963.42 3,963.42 3,962.68 3,963.02 42,060.8K
13:44 3,962.82 3,963.36 3,962.12 3,963.16 47,835.7K
13:45 3,962.92 3,962.96 3,962.12 3,962.12 42,204.8K
13:46 3,961.36 3,962.90 3,961.36 3,962.90 47,144.0K
13:47 3,962.61 3,962.61 3,960.88 3,961.36 56,328.3K
13:48 3,961.36 3,961.81 3,960.33 3,960.71 47,823.6K
13:49 3,960.61 3,961.34 3,960.33 3,960.48 40,425.7K
13:50 3,960.73 3,962.18 3,960.73 3,961.70 46,126.0K
13:51 3,962.50 3,962.71 3,961.72 3,962.71 45,614.5K
13:52 3,962.79 3,963.37 3,962.33 3,962.81 41,684.2K
13:53 3,963.16 3,964.27 3,962.94 3,963.88 41,907.8K
13:54 3,964.25 3,964.25 3,962.38 3,962.73 37,240.2K
13:55 3,962.63 3,963.29 3,962.14 3,962.23 38,228.5K
13:56 3,962.33 3,962.59 3,960.14 3,960.91 58,830.1K
13:57 3,961.01 3,962.07 3,961.01 3,961.77 39,310.6K
13:58 3,961.90 3,962.40 3,961.73 3,961.81 35,584.8K
13:59 3,961.81 3,962.33 3,961.43 3,961.95 33,485.8K
14:00 3,962.08 3,962.08 3,960.70 3,960.95 38,188.5K
14:01 3,960.87 3,961.76 3,960.45 3,960.47 34,882.2K
14:02 3,960.91 3,961.86 3,960.02 3,961.69 45,704.5K
14:03 3,961.69 3,962.40 3,961.56 3,962.12 33,475.0K
14:04 3,961.69 3,962.20 3,960.50 3,960.50 34,180.7K
14:05 3,960.53 3,960.54 3,957.45 3,957.45 102,817.1K
14:06 3,957.30 3,957.65 3,956.39 3,956.97 71,124.1K
14:07 3,956.47 3,957.11 3,955.23 3,956.89 81,935.1K
14:08 3,956.61 3,957.97 3,956.61 3,957.50 43,282.9K
14:09 3,957.39 3,958.74 3,957.39 3,957.96 43,399.8K
14:10 3,957.71 3,958.26 3,956.94 3,957.26 47,692.5K
14:11 3,957.37 3,958.18 3,957.37 3,957.71 41,886.4K
14:12 3,957.15 3,959.69 3,957.15 3,959.36 52,727.4K
14:13 3,959.45 3,960.48 3,959.45 3,960.46 41,386.4K
14:14 3,960.64 3,962.00 3,960.64 3,961.63 46,793.7K
14:15 3,961.59 3,962.31 3,961.35 3,961.85 43,242.7K
14:16 3,961.97 3,962.28 3,961.47 3,961.88 37,641.7K
14:17 3,962.07 3,963.78 3,961.89 3,963.78 44,555.3K
14:18 3,963.91 3,965.63 3,963.41 3,965.63 49,811.7K
14:19 3,965.50 3,966.28 3,965.15 3,965.60 50,396.7K
14:20 3,965.62 3,965.76 3,964.28 3,965.36 35,915.0K
14:21 3,965.33 3,965.33 3,963.57 3,963.61 39,658.8K
14:22 3,963.84 3,964.25 3,963.31 3,963.70 36,063.7K
14:23 3,963.94 3,964.89 3,963.74 3,964.55 39,951.3K
14:24 3,964.35 3,964.80 3,963.27 3,963.52 38,051.2K
14:25 3,963.37 3,963.45 3,962.29 3,962.29 38,748.7K
14:26 3,962.49 3,963.09 3,962.25 3,962.62 83,026.2K
14:27 3,962.88 3,963.34 3,962.54 3,962.87 62,617.2K
14:28 3,963.00 3,963.81 3,962.56 3,963.44 56,644.7K
14:29 3,963.13 3,963.19 3,962.02 3,962.36 49,008.0K
14:30 3,962.93 3,963.52 3,962.76 3,963.24 65,001.7K
14:31 3,962.93 3,964.47 3,962.58 3,964.47 51,946.6K
14:32 3,965.38 3,965.38 3,963.68 3,964.44 56,985.1K
14:33 3,964.18 3,965.41 3,964.17 3,965.21 54,700.4K
14:34 3,965.50 3,965.93 3,964.94 3,965.00 52,527.3K
14:35 3,965.21 3,965.31 3,963.89 3,964.31 60,929.9K
14:36 3,964.21 3,964.35 3,963.24 3,964.35 53,054.9K
14:37 3,964.00 3,964.00 3,962.48 3,962.75 55,951.5K
14:38 3,962.58 3,963.78 3,962.50 3,963.13 66,302.6K
14:39 3,963.17 3,963.69 3,962.94 3,963.45 60,804.1K
14:40 3,963.62 3,963.62 3,961.00 3,961.24 87,825.9K
14:41 3,961.66 3,961.66 3,959.20 3,959.95 110,852.3K
14:42 3,960.13 3,960.63 3,959.38 3,959.38 91,537.7K
14:43 3,959.51 3,960.53 3,958.98 3,959.57 85,500.3K
14:44 3,959.55 3,961.05 3,959.55 3,960.68 69,376.3K
14:45 3,960.98 3,961.78 3,960.80 3,960.94 74,672.7K
14:46 3,960.88 3,962.06 3,960.59 3,960.59 82,564.8K
14:47 3,961.04 3,961.28 3,960.40 3,960.64 79,843.1K
14:48 3,960.58 3,961.05 3,960.01 3,960.59 76,740.2K
14:49 3,960.32 3,961.20 3,959.86 3,961.20 75,104.8K
14:50 3,960.71 3,960.91 3,959.35 3,959.67 106,646.6K
14:51 3,959.53 3,959.92 3,958.93 3,958.93 104,465.0K
14:52 3,959.65 3,960.78 3,959.47 3,959.67 89,753.7K
14:53 3,960.09 3,960.19 3,959.48 3,959.84 104,217.4K
14:54 3,960.21 3,960.75 3,959.47 3,960.50 129,719.4K
14:55 3,960.34 3,961.07 3,960.05 3,960.97 125,306.4K
14:56 3,960.60 3,961.99 3,960.19 3,961.40 143,893.6K
14:57 3,961.56 3,961.56 3,961.49 3,961.52 8,348.3K
14:58 3,961.52 3,961.52 3,961.52 3,961.52 0.0K
14:59 3,961.52 3,961.52 3,961.52 3,961.52 242,995.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음