SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,911.99 3,911.99 3,911.99 3,911.99 95,498.9K
09:29 3,911.99 3,911.99 3,911.99 3,911.99 0.0K
09:30 3,911.99 3,914.29 3,910.85 3,910.85 368,992.7K
09:31 3,911.12 3,911.40 3,907.65 3,908.12 300,551.2K
09:32 3,907.93 3,907.93 3,904.42 3,907.66 259,344.3K
09:33 3,906.86 3,907.43 3,905.51 3,905.87 157,376.6K
09:34 3,904.93 3,904.93 3,903.00 3,903.81 192,255.6K
09:35 3,903.41 3,903.41 3,899.80 3,900.39 175,971.8K
09:36 3,900.81 3,905.71 3,900.81 3,905.71 149,200.6K
09:37 3,906.16 3,906.72 3,905.20 3,905.20 117,316.1K
09:38 3,905.10 3,905.10 3,899.49 3,899.59 149,223.3K
09:39 3,900.31 3,900.56 3,899.19 3,899.86 116,597.7K
09:40 3,899.06 3,899.75 3,897.28 3,897.79 133,737.5K
09:41 3,897.60 3,897.83 3,896.51 3,896.51 99,203.9K
09:42 3,896.55 3,897.46 3,895.83 3,897.46 131,864.9K
09:43 3,897.35 3,900.11 3,897.35 3,899.86 106,004.7K
09:44 3,899.74 3,901.30 3,899.74 3,900.67 79,123.2K
09:45 3,900.17 3,900.17 3,898.40 3,898.94 83,209.7K
09:46 3,898.47 3,899.24 3,897.85 3,898.32 91,214.6K
09:47 3,898.37 3,898.59 3,897.35 3,897.90 75,056.5K
09:48 3,897.96 3,897.96 3,894.86 3,894.86 93,591.0K
09:49 3,895.15 3,897.37 3,895.15 3,896.52 90,656.3K
09:50 3,896.32 3,897.64 3,896.28 3,896.60 58,900.8K
09:51 3,896.72 3,898.45 3,896.32 3,897.08 69,820.3K
09:52 3,897.14 3,899.27 3,896.46 3,899.27 63,825.0K
09:53 3,899.34 3,899.34 3,896.72 3,896.72 62,789.6K
09:54 3,897.22 3,897.22 3,895.98 3,896.09 60,921.2K
09:55 3,896.64 3,896.65 3,895.59 3,895.62 74,893.2K
09:56 3,896.03 3,896.78 3,895.51 3,896.59 63,301.4K
09:57 3,896.26 3,896.31 3,894.95 3,895.14 73,544.8K
09:58 3,895.65 3,896.73 3,895.18 3,896.03 66,211.3K
09:59 3,896.11 3,896.11 3,894.29 3,894.95 81,358.4K
10:00 3,894.67 3,894.82 3,891.11 3,892.06 104,332.9K
10:01 3,892.31 3,892.92 3,891.75 3,892.19 63,229.4K
10:02 3,892.27 3,892.27 3,891.39 3,891.68 72,382.3K
10:03 3,891.45 3,891.45 3,889.95 3,890.48 69,226.0K
10:04 3,889.87 3,890.70 3,889.87 3,890.11 57,705.7K
10:05 3,890.70 3,891.12 3,889.15 3,890.74 60,037.0K
10:06 3,890.87 3,892.95 3,890.87 3,892.95 49,842.6K
10:07 3,892.95 3,894.20 3,892.23 3,893.76 48,288.0K
10:08 3,893.66 3,894.20 3,892.85 3,893.96 68,053.2K
10:09 3,893.64 3,894.57 3,893.55 3,893.77 43,450.2K
10:10 3,893.79 3,894.56 3,893.40 3,893.54 71,474.2K
10:11 3,893.46 3,894.97 3,893.22 3,894.80 54,442.8K
10:12 3,894.94 3,896.86 3,894.38 3,896.86 58,219.4K
10:13 3,896.93 3,897.52 3,896.22 3,897.01 51,399.8K
10:14 3,896.90 3,897.97 3,896.80 3,897.97 58,082.0K
10:15 3,898.04 3,898.04 3,897.05 3,897.66 39,146.7K
10:16 3,897.37 3,898.46 3,897.37 3,897.63 39,537.6K
10:17 3,897.72 3,900.91 3,897.72 3,900.91 59,215.3K
10:18 3,900.88 3,900.88 3,898.56 3,898.57 40,937.2K
10:19 3,898.83 3,900.49 3,898.83 3,900.49 41,882.2K
10:20 3,900.84 3,900.84 3,899.16 3,900.18 48,828.3K
10:21 3,900.26 3,900.88 3,900.08 3,900.61 39,526.1K
10:22 3,900.49 3,900.90 3,899.76 3,900.38 44,242.0K
10:23 3,900.62 3,901.07 3,900.42 3,900.79 35,008.1K
10:24 3,900.92 3,901.35 3,900.28 3,901.20 31,675.6K
10:25 3,900.78 3,901.70 3,900.71 3,901.70 33,762.1K
10:26 3,901.09 3,901.49 3,900.01 3,900.01 49,153.3K
10:27 3,899.94 3,900.50 3,899.60 3,900.43 34,172.5K
10:28 3,900.41 3,901.08 3,899.98 3,901.08 44,082.1K
10:29 3,900.87 3,901.88 3,900.87 3,901.18 30,801.8K
10:30 3,900.88 3,901.88 3,900.42 3,901.80 42,165.4K
10:31 3,902.14 3,902.86 3,900.48 3,900.87 52,086.9K
10:32 3,900.90 3,900.99 3,900.02 3,900.81 57,196.8K
10:33 3,900.94 3,900.96 3,900.61 3,900.67 31,925.2K
10:34 3,900.81 3,900.83 3,899.23 3,899.23 54,236.0K
10:35 3,898.76 3,900.50 3,898.76 3,900.50 57,447.5K
10:36 3,900.22 3,901.07 3,899.94 3,900.61 49,584.8K
10:37 3,901.00 3,902.39 3,900.98 3,902.27 45,156.2K
10:38 3,902.53 3,903.53 3,901.69 3,903.51 32,449.2K
10:39 3,903.20 3,904.33 3,903.09 3,903.91 38,528.9K
10:40 3,903.75 3,904.68 3,902.84 3,902.84 60,047.1K
10:41 3,902.73 3,903.30 3,901.72 3,903.02 40,592.2K
10:42 3,902.81 3,903.73 3,902.74 3,903.31 36,863.3K
10:43 3,903.07 3,904.38 3,903.07 3,903.56 54,062.1K
10:44 3,903.31 3,903.31 3,901.57 3,902.39 50,868.6K
10:45 3,902.23 3,902.81 3,902.17 3,902.17 29,300.4K
10:46 3,902.04 3,902.35 3,901.11 3,901.39 30,888.1K
10:47 3,900.55 3,902.24 3,900.55 3,902.24 42,518.0K
10:48 3,901.66 3,902.94 3,901.30 3,902.34 34,575.0K
10:49 3,902.10 3,902.86 3,902.10 3,902.86 26,305.6K
10:50 3,901.82 3,903.16 3,901.52 3,903.16 32,351.0K
10:51 3,902.91 3,903.34 3,901.45 3,902.84 30,687.3K
10:52 3,902.60 3,904.20 3,902.60 3,903.36 36,708.7K
10:53 3,902.65 3,903.45 3,901.26 3,901.26 25,992.6K
10:54 3,901.82 3,903.47 3,901.82 3,902.64 26,778.9K
10:55 3,902.72 3,903.10 3,901.34 3,901.70 29,624.4K
10:56 3,901.99 3,902.28 3,901.18 3,901.67 34,498.4K
10:57 3,901.76 3,902.58 3,901.26 3,902.58 22,915.5K
10:58 3,902.51 3,902.51 3,901.53 3,902.51 23,743.2K
10:59 3,902.37 3,903.47 3,902.34 3,902.73 36,841.5K
11:00 3,903.33 3,903.77 3,902.14 3,902.35 40,533.4K
11:01 3,902.15 3,905.07 3,902.15 3,905.07 30,805.1K
11:02 3,904.57 3,905.00 3,902.83 3,904.70 32,977.8K
11:03 3,904.49 3,905.10 3,903.84 3,904.71 23,243.7K
11:04 3,904.52 3,905.27 3,904.44 3,904.46 21,496.9K
11:05 3,904.25 3,904.52 3,903.81 3,904.26 29,824.0K
11:06 3,904.17 3,904.85 3,903.50 3,904.26 25,242.2K
11:07 3,904.12 3,904.53 3,903.67 3,903.87 30,295.2K
11:08 3,903.74 3,904.01 3,902.25 3,902.25 40,966.1K
11:09 3,902.21 3,903.10 3,902.09 3,902.80 36,834.4K
11:10 3,902.76 3,903.25 3,901.39 3,901.60 41,904.6K
11:11 3,901.86 3,902.43 3,901.21 3,901.21 40,586.1K
11:12 3,901.30 3,901.30 3,899.32 3,900.69 45,313.2K
11:13 3,900.37 3,901.18 3,899.84 3,900.13 31,954.1K
11:14 3,900.10 3,902.26 3,900.10 3,901.56 39,056.9K
11:15 3,901.78 3,902.31 3,900.83 3,901.43 32,277.3K
11:16 3,901.53 3,902.79 3,900.85 3,902.78 23,037.9K
11:17 3,902.53 3,903.22 3,902.45 3,902.57 27,920.1K
11:18 3,903.21 3,903.28 3,902.65 3,903.20 23,657.4K
11:19 3,903.16 3,904.00 3,902.15 3,902.85 24,807.6K
11:20 3,903.01 3,904.02 3,902.87 3,904.02 32,273.0K
11:21 3,903.89 3,903.89 3,902.78 3,903.42 29,983.6K
11:22 3,903.17 3,903.20 3,902.56 3,903.08 24,308.6K
11:23 3,902.85 3,903.25 3,902.29 3,902.64 23,365.1K
11:24 3,902.87 3,902.95 3,901.79 3,902.58 22,374.6K
11:25 3,902.43 3,902.84 3,901.75 3,902.17 21,258.2K
11:26 3,902.06 3,902.25 3,901.22 3,901.77 20,229.1K
11:27 3,901.75 3,902.97 3,901.75 3,902.62 25,722.6K
11:28 3,902.96 3,903.30 3,902.40 3,902.61 26,751.6K
11:29 3,902.33 3,903.57 3,902.33 3,903.09 30,210.8K
11:30 3,902.85 3,902.85 3,902.53 3,902.53 4,134.1K
11:31 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:32 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:33 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:34 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:35 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:36 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:37 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:38 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:39 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:40 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:41 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:42 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:43 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:44 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:45 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:46 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:47 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:48 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:49 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:50 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:51 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:52 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:53 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:54 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:55 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:56 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:57 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:58 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
11:59 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:14 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:15 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:16 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:17 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:18 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:19 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:20 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:21 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:22 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:23 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:24 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:25 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:26 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:27 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:28 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:29 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:30 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:31 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:32 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:33 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:34 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:35 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:36 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:37 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:38 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:39 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:40 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:41 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:42 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:43 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:44 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:45 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:46 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:47 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:48 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:49 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:50 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:51 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:52 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:53 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:54 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:55 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:56 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:57 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:58 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
12:59 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
13:00 3,902.53 3,903.39 3,900.84 3,900.84 161,872.5K
13:01 3,900.48 3,900.53 3,898.67 3,898.67 106,608.3K
13:02 3,898.71 3,898.95 3,897.51 3,898.47 65,420.6K
13:03 3,898.46 3,899.19 3,898.46 3,898.49 41,618.4K
13:04 3,898.61 3,899.60 3,898.61 3,898.72 48,418.7K
13:05 3,898.95 3,899.51 3,898.90 3,899.26 50,550.6K
13:06 3,899.58 3,899.98 3,898.94 3,899.98 49,364.1K
13:07 3,899.76 3,900.45 3,899.36 3,899.84 47,543.5K
13:08 3,900.10 3,900.10 3,898.74 3,898.74 63,305.0K
13:09 3,897.72 3,899.44 3,897.72 3,899.40 44,288.1K
13:10 3,899.51 3,900.78 3,899.17 3,900.37 40,022.6K
13:11 3,900.26 3,901.58 3,900.05 3,901.28 36,696.2K
13:12 3,901.12 3,903.34 3,901.12 3,902.84 76,806.1K
13:13 3,902.49 3,902.78 3,901.75 3,902.02 52,887.3K
13:14 3,902.21 3,903.02 3,901.91 3,901.91 43,896.9K
13:15 3,902.01 3,903.28 3,902.01 3,903.06 42,127.3K
13:16 3,902.83 3,903.80 3,902.65 3,903.29 55,216.8K
13:17 3,903.69 3,903.77 3,902.95 3,903.24 40,331.8K
13:18 3,902.73 3,903.01 3,902.49 3,902.49 35,586.5K
13:19 3,902.61 3,903.36 3,902.06 3,902.06 41,218.6K
13:20 3,902.48 3,902.63 3,901.91 3,902.19 47,125.1K
13:21 3,901.87 3,902.90 3,901.69 3,902.30 38,290.0K
13:22 3,902.32 3,902.86 3,902.09 3,902.34 36,491.7K
13:23 3,902.17 3,902.45 3,901.56 3,901.62 36,503.2K
13:24 3,901.79 3,902.01 3,901.33 3,901.92 29,694.8K
13:25 3,901.82 3,902.38 3,901.21 3,902.38 28,935.4K
13:26 3,902.46 3,903.62 3,902.40 3,903.32 37,808.5K
13:27 3,903.33 3,903.74 3,902.98 3,903.27 26,910.5K
13:28 3,902.97 3,903.49 3,902.66 3,903.25 31,138.7K
13:29 3,902.81 3,904.80 3,902.81 3,904.56 29,546.2K
13:30 3,904.90 3,904.90 3,903.44 3,903.44 40,281.0K
13:31 3,903.86 3,903.94 3,902.88 3,903.48 49,630.1K
13:32 3,903.45 3,904.15 3,903.45 3,903.45 26,046.7K
13:33 3,903.51 3,903.51 3,902.87 3,903.08 36,912.8K
13:34 3,903.16 3,904.32 3,903.07 3,904.17 25,218.7K
13:35 3,903.94 3,904.65 3,903.81 3,904.17 35,330.5K
13:36 3,904.29 3,904.85 3,903.85 3,904.16 40,287.8K
13:37 3,904.13 3,904.78 3,904.02 3,904.39 34,976.1K
13:38 3,904.48 3,905.77 3,904.42 3,905.51 32,600.3K
13:39 3,905.62 3,906.56 3,905.34 3,906.25 47,663.8K
13:40 3,906.39 3,906.84 3,906.07 3,906.69 38,927.2K
13:41 3,906.45 3,906.64 3,905.90 3,906.18 29,671.5K
13:42 3,906.67 3,906.67 3,905.13 3,905.13 39,328.0K
13:43 3,905.24 3,905.77 3,904.85 3,905.20 26,994.0K
13:44 3,905.57 3,906.19 3,905.45 3,905.68 27,890.1K
13:45 3,905.53 3,906.15 3,905.49 3,905.80 31,985.9K
13:46 3,905.64 3,906.05 3,905.26 3,905.34 28,653.5K
13:47 3,905.49 3,906.41 3,905.16 3,905.39 36,231.4K
13:48 3,906.10 3,907.41 3,905.54 3,907.41 41,400.3K
13:49 3,906.99 3,907.81 3,906.22 3,906.22 31,316.9K
13:50 3,906.55 3,906.71 3,904.95 3,905.17 35,244.8K
13:51 3,904.93 3,905.53 3,904.60 3,904.97 29,963.0K
13:52 3,904.64 3,905.06 3,904.45 3,904.99 31,532.5K
13:53 3,904.68 3,905.07 3,903.39 3,903.75 25,258.2K
13:54 3,903.80 3,904.75 3,903.73 3,904.27 25,868.4K
13:55 3,904.41 3,905.16 3,904.12 3,904.83 25,065.1K
13:56 3,904.86 3,905.07 3,904.41 3,904.68 19,922.5K
13:57 3,904.79 3,905.26 3,903.64 3,904.12 22,973.2K
13:58 3,903.93 3,904.04 3,903.56 3,903.78 23,623.9K
13:59 3,904.04 3,904.42 3,903.52 3,903.99 27,910.9K
14:00 3,903.90 3,904.06 3,903.18 3,903.45 27,654.7K
14:01 3,903.35 3,903.65 3,902.35 3,902.43 35,709.0K
14:02 3,902.84 3,902.99 3,901.69 3,901.98 42,400.2K
14:03 3,902.35 3,902.53 3,901.74 3,902.50 30,635.7K
14:04 3,901.98 3,902.51 3,901.77 3,901.99 32,038.3K
14:05 3,902.05 3,902.18 3,900.73 3,901.03 35,805.4K
14:06 3,901.21 3,901.21 3,898.54 3,898.80 86,029.4K
14:07 3,898.63 3,898.63 3,896.43 3,896.92 79,526.0K
14:08 3,897.06 3,898.69 3,896.76 3,898.47 47,056.2K
14:09 3,898.25 3,898.34 3,896.99 3,896.99 34,552.3K
14:10 3,897.33 3,898.17 3,896.74 3,897.61 39,092.2K
14:11 3,897.87 3,898.12 3,894.80 3,894.80 54,900.0K
14:12 3,894.61 3,895.68 3,894.61 3,895.67 56,201.0K
14:13 3,895.45 3,896.61 3,895.45 3,896.61 34,191.1K
14:14 3,896.40 3,897.26 3,895.86 3,896.37 31,216.6K
14:15 3,896.36 3,896.55 3,895.24 3,896.27 25,068.9K
14:16 3,895.99 3,896.55 3,895.74 3,896.18 30,604.9K
14:17 3,896.16 3,897.48 3,895.60 3,897.48 29,005.3K
14:18 3,897.14 3,899.11 3,896.93 3,898.46 37,744.3K
14:19 3,898.21 3,899.20 3,897.77 3,899.10 42,502.8K
14:20 3,899.09 3,899.96 3,898.51 3,899.96 40,472.1K
14:21 3,899.47 3,899.57 3,898.16 3,899.14 29,390.9K
14:22 3,899.20 3,899.54 3,898.63 3,899.17 31,362.0K
14:23 3,898.84 3,900.02 3,898.82 3,899.61 27,902.4K
14:24 3,899.32 3,899.76 3,899.15 3,899.52 27,702.8K
14:25 3,899.32 3,899.82 3,898.92 3,899.31 24,235.8K
14:26 3,899.66 3,900.74 3,899.37 3,900.37 36,101.4K
14:27 3,900.46 3,901.36 3,900.19 3,900.53 34,411.1K
14:28 3,900.94 3,901.17 3,900.05 3,900.05 29,942.1K
14:29 3,900.54 3,900.55 3,899.76 3,900.16 44,990.3K
14:30 3,899.86 3,901.06 3,899.80 3,900.24 37,424.9K
14:31 3,900.48 3,900.82 3,899.68 3,899.79 35,109.3K
14:32 3,899.48 3,899.90 3,899.33 3,899.36 28,451.0K
14:33 3,899.49 3,899.49 3,898.48 3,899.03 33,972.7K
14:34 3,898.82 3,899.15 3,898.46 3,898.76 34,983.8K
14:35 3,898.87 3,899.19 3,898.38 3,898.38 36,073.0K
14:36 3,898.38 3,898.38 3,897.17 3,897.50 47,762.4K
14:37 3,897.51 3,897.84 3,896.87 3,897.31 40,953.6K
14:38 3,897.15 3,898.15 3,896.67 3,897.74 62,618.7K
14:39 3,897.63 3,897.63 3,896.42 3,897.04 40,718.3K
14:40 3,896.53 3,896.67 3,895.90 3,896.32 46,486.5K
14:41 3,896.20 3,897.09 3,895.53 3,896.77 46,143.0K
14:42 3,896.40 3,898.11 3,896.36 3,898.11 45,982.5K
14:43 3,898.01 3,898.01 3,897.08 3,897.66 39,736.1K
14:44 3,897.61 3,897.79 3,896.72 3,897.62 48,383.3K
14:45 3,897.40 3,897.90 3,896.58 3,897.45 53,650.8K
14:46 3,896.98 3,897.40 3,896.20 3,897.40 58,011.8K
14:47 3,896.74 3,896.74 3,895.30 3,895.51 59,063.6K
14:48 3,895.06 3,895.51 3,894.73 3,895.08 59,077.5K
14:49 3,895.16 3,895.59 3,894.41 3,895.50 47,786.0K
14:50 3,895.15 3,896.25 3,894.48 3,896.15 68,050.1K
14:51 3,896.10 3,896.82 3,895.61 3,896.24 70,285.7K
14:52 3,896.34 3,896.37 3,895.32 3,896.21 61,424.9K
14:53 3,896.25 3,896.42 3,895.40 3,895.80 57,383.1K
14:54 3,896.15 3,896.15 3,895.35 3,895.35 78,285.8K
14:55 3,895.69 3,896.05 3,895.22 3,895.78 76,379.9K
14:56 3,895.63 3,895.91 3,894.82 3,895.55 104,146.6K
14:57 3,896.19 3,896.35 3,896.00 3,896.35 4,352.7K
14:58 3,896.35 3,896.35 3,896.35 3,896.35 0.0K
14:59 3,896.35 3,896.35 3,895.24 3,895.24 174,106.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음