SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,064.28 4,064.28 4,064.28 4,064.28 69,396.0K
09:29 4,064.28 4,064.28 4,064.28 4,064.28 0.0K
09:30 4,067.50 4,067.81 4,060.61 4,060.61 360,177.2K
09:31 4,060.64 4,060.64 4,056.96 4,057.57 160,525.4K
09:32 4,057.12 4,058.38 4,056.12 4,058.38 141,134.9K
09:33 4,058.50 4,059.16 4,057.61 4,058.11 114,127.8K
09:34 4,057.66 4,059.10 4,056.47 4,056.83 133,457.3K
09:35 4,057.20 4,057.20 4,052.12 4,052.43 138,727.1K
09:36 4,052.48 4,052.48 4,048.11 4,050.16 170,470.2K
09:37 4,049.92 4,054.31 4,049.40 4,054.31 114,446.9K
09:38 4,054.86 4,056.34 4,054.82 4,055.63 98,090.2K
09:39 4,056.32 4,056.32 4,053.72 4,053.72 103,028.8K
09:40 4,053.98 4,055.16 4,052.75 4,055.16 85,418.2K
09:41 4,054.74 4,054.92 4,053.75 4,053.75 83,895.2K
09:42 4,053.96 4,054.92 4,053.14 4,053.87 68,927.7K
09:43 4,054.04 4,054.24 4,051.45 4,051.45 100,275.4K
09:44 4,051.45 4,051.45 4,047.66 4,048.50 135,408.9K
09:45 4,048.41 4,049.91 4,047.98 4,049.47 97,501.9K
09:46 4,049.44 4,049.45 4,047.13 4,047.58 133,528.8K
09:47 4,047.57 4,048.86 4,047.57 4,048.67 89,174.1K
09:48 4,048.48 4,049.40 4,048.02 4,048.97 73,596.9K
09:49 4,049.00 4,049.19 4,046.34 4,046.98 122,977.3K
09:50 4,047.29 4,047.29 4,045.58 4,045.96 81,853.1K
09:51 4,046.04 4,048.26 4,045.83 4,045.83 85,388.8K
09:52 4,046.38 4,046.74 4,044.80 4,046.57 71,221.3K
09:53 4,046.61 4,048.01 4,046.61 4,048.01 50,957.0K
09:54 4,048.01 4,048.63 4,046.11 4,046.11 56,485.9K
09:55 4,046.20 4,047.21 4,046.20 4,047.00 56,459.3K
09:56 4,046.68 4,047.64 4,045.49 4,046.32 63,393.2K
09:57 4,045.80 4,047.38 4,045.56 4,046.72 61,575.9K
09:58 4,047.06 4,048.73 4,047.06 4,048.73 63,979.0K
09:59 4,047.94 4,050.27 4,047.94 4,049.80 63,373.1K
10:00 4,049.62 4,051.96 4,048.69 4,051.86 104,477.7K
10:01 4,051.60 4,051.66 4,048.29 4,049.35 74,553.5K
10:02 4,049.29 4,049.29 4,047.62 4,048.37 103,646.5K
10:03 4,048.52 4,048.69 4,046.37 4,047.68 65,993.1K
10:04 4,048.26 4,048.77 4,047.02 4,047.33 65,270.0K
10:05 4,047.85 4,048.36 4,047.48 4,047.76 45,926.4K
10:06 4,047.80 4,049.63 4,047.69 4,048.82 55,468.7K
10:07 4,049.15 4,049.15 4,046.37 4,047.29 61,206.2K
10:08 4,047.07 4,049.18 4,046.32 4,049.18 84,707.9K
10:09 4,049.45 4,049.71 4,048.43 4,049.62 54,077.1K
10:10 4,049.85 4,051.45 4,049.74 4,051.14 62,540.3K
10:11 4,051.07 4,051.49 4,049.56 4,049.80 52,910.4K
10:12 4,050.32 4,050.32 4,048.60 4,049.44 74,371.2K
10:13 4,050.11 4,051.31 4,049.45 4,049.45 71,959.8K
10:14 4,049.79 4,050.21 4,048.36 4,049.47 49,907.0K
10:15 4,049.37 4,049.52 4,048.59 4,049.02 53,558.3K
10:16 4,049.18 4,049.85 4,048.82 4,049.62 60,390.1K
10:17 4,049.15 4,049.42 4,047.09 4,047.42 108,916.3K
10:18 4,047.60 4,047.89 4,047.06 4,047.54 51,609.1K
10:19 4,047.81 4,048.60 4,047.13 4,048.25 69,906.4K
10:20 4,048.51 4,048.56 4,047.65 4,048.04 81,372.7K
10:21 4,047.74 4,048.74 4,047.73 4,048.36 52,222.3K
10:22 4,048.24 4,048.55 4,046.65 4,046.65 47,289.1K
10:23 4,045.56 4,046.29 4,045.15 4,045.74 68,483.4K
10:24 4,045.62 4,046.11 4,045.43 4,045.51 44,838.7K
10:25 4,045.47 4,046.28 4,045.07 4,045.24 41,053.2K
10:26 4,046.27 4,046.92 4,045.75 4,046.77 62,187.6K
10:27 4,047.28 4,047.61 4,046.69 4,046.96 52,782.3K
10:28 4,047.12 4,047.57 4,046.45 4,046.45 41,967.2K
10:29 4,047.22 4,047.22 4,045.66 4,046.14 47,691.6K
10:30 4,046.18 4,046.62 4,045.48 4,046.09 61,450.3K
10:31 4,045.86 4,046.80 4,045.70 4,045.89 60,464.5K
10:32 4,045.55 4,046.11 4,045.35 4,045.76 44,410.4K
10:33 4,046.04 4,046.32 4,044.72 4,044.91 52,261.0K
10:34 4,045.03 4,045.34 4,044.64 4,045.23 50,163.5K
10:35 4,045.32 4,046.17 4,045.17 4,045.90 40,798.4K
10:36 4,045.99 4,046.22 4,044.86 4,045.70 43,493.8K
10:37 4,045.90 4,046.31 4,045.49 4,045.80 45,521.6K
10:38 4,045.23 4,046.91 4,045.23 4,046.76 37,208.2K
10:39 4,046.79 4,047.28 4,046.11 4,046.47 37,755.6K
10:40 4,046.42 4,049.60 4,046.42 4,049.60 60,770.4K
10:41 4,049.86 4,050.94 4,049.83 4,050.94 41,677.6K
10:42 4,050.86 4,051.67 4,050.42 4,050.89 47,791.0K
10:43 4,050.98 4,051.35 4,050.28 4,051.17 41,161.4K
10:44 4,051.34 4,052.03 4,051.25 4,051.66 35,278.1K
10:45 4,051.52 4,054.04 4,051.52 4,054.04 56,014.6K
10:46 4,054.14 4,054.90 4,053.30 4,053.67 49,016.4K
10:47 4,053.67 4,054.79 4,053.67 4,054.48 35,935.9K
10:48 4,054.47 4,055.25 4,054.23 4,054.38 35,266.0K
10:49 4,054.57 4,054.57 4,052.81 4,053.55 40,149.7K
10:50 4,053.81 4,054.14 4,052.90 4,053.96 45,621.8K
10:51 4,053.97 4,054.75 4,051.84 4,051.84 58,720.2K
10:52 4,052.12 4,053.30 4,052.12 4,052.65 30,338.4K
10:53 4,053.17 4,053.63 4,052.83 4,052.88 40,550.4K
10:54 4,052.49 4,053.21 4,052.05 4,052.26 32,809.5K
10:55 4,052.56 4,052.79 4,050.81 4,051.11 38,955.5K
10:56 4,050.97 4,051.78 4,048.62 4,049.02 57,372.3K
10:57 4,048.93 4,049.54 4,048.42 4,049.12 46,294.1K
10:58 4,049.18 4,049.76 4,048.36 4,048.36 41,039.4K
10:59 4,047.77 4,049.43 4,047.51 4,048.28 46,824.2K
11:00 4,047.82 4,048.18 4,045.62 4,045.93 65,354.5K
11:01 4,046.04 4,046.10 4,043.27 4,043.50 145,486.9K
11:02 4,042.71 4,044.00 4,042.71 4,043.63 54,966.8K
11:03 4,043.88 4,046.34 4,043.88 4,046.34 46,678.8K
11:04 4,046.04 4,046.95 4,046.04 4,046.91 48,359.0K
11:05 4,046.46 4,047.07 4,046.07 4,046.38 33,828.5K
11:06 4,046.19 4,047.61 4,046.19 4,047.07 30,842.5K
11:07 4,047.30 4,048.61 4,047.30 4,048.46 33,258.1K
11:08 4,048.40 4,048.51 4,046.16 4,046.81 38,183.8K
11:09 4,046.43 4,046.92 4,045.65 4,045.85 32,494.3K
11:10 4,045.94 4,046.91 4,045.74 4,046.65 30,115.8K
11:11 4,046.36 4,046.36 4,044.85 4,045.44 36,156.5K
11:12 4,045.12 4,045.43 4,044.56 4,044.75 29,274.9K
11:13 4,044.56 4,044.84 4,044.05 4,044.64 28,080.1K
11:14 4,044.38 4,044.38 4,043.21 4,043.23 32,665.3K
11:15 4,043.35 4,043.74 4,041.82 4,042.60 55,631.4K
11:16 4,042.20 4,042.28 4,040.43 4,040.43 47,772.9K
11:17 4,040.53 4,041.16 4,039.51 4,039.77 144,353.8K
11:18 4,039.60 4,040.38 4,038.04 4,038.43 94,349.1K
11:19 4,037.83 4,039.79 4,037.83 4,038.88 66,526.7K
11:20 4,038.98 4,039.57 4,037.12 4,037.74 54,319.8K
11:21 4,037.62 4,038.53 4,037.57 4,037.91 59,763.4K
11:22 4,037.47 4,037.94 4,036.61 4,036.85 50,330.9K
11:23 4,036.57 4,038.22 4,036.57 4,037.41 48,378.0K
11:24 4,036.73 4,037.53 4,036.00 4,036.45 48,753.0K
11:25 4,036.01 4,036.01 4,033.22 4,033.22 88,661.6K
11:26 4,033.11 4,033.42 4,031.56 4,031.89 83,350.8K
11:27 4,031.90 4,033.40 4,031.61 4,032.64 66,910.3K
11:28 4,033.06 4,034.34 4,032.56 4,034.33 51,339.5K
11:29 4,033.68 4,034.26 4,033.63 4,033.72 49,716.5K
11:30 4,033.65 4,033.65 4,033.65 4,033.65 2,139.0K
11:31 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:32 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:33 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:34 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:35 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:36 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:37 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:38 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:39 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:40 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:41 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:42 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:43 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:44 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:45 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:46 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:47 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:48 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:49 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:50 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:51 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:52 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:53 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:54 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:55 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:56 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:57 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:58 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
11:59 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:00 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:01 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:02 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:03 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:04 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:05 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:06 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:07 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:08 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:09 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:10 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:11 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:12 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:13 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:14 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:15 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:16 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:17 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:18 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:19 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:20 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:21 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:22 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:23 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:24 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:25 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:26 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:27 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:28 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:29 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:30 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:31 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:32 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:33 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:34 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:35 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:36 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:37 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:38 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:39 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:40 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:41 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:42 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:43 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:44 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:45 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:46 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:47 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:48 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:49 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:50 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:51 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:52 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:53 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:54 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:55 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:56 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:57 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:58 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
12:59 4,033.65 4,033.65 4,033.65 4,033.65 0.0K
13:00 4,033.65 4,033.65 4,031.56 4,033.21 180,617.7K
13:01 4,033.57 4,034.85 4,032.98 4,033.13 54,546.0K
13:02 4,032.86 4,032.94 4,029.95 4,029.95 73,180.3K
13:03 4,030.70 4,030.70 4,027.07 4,028.17 84,508.8K
13:04 4,027.81 4,030.11 4,027.81 4,029.73 77,293.0K
13:05 4,029.42 4,029.47 4,028.32 4,028.93 49,933.5K
13:06 4,029.51 4,029.66 4,028.64 4,028.95 50,025.2K
13:07 4,028.53 4,028.53 4,026.85 4,027.32 48,077.9K
13:08 4,027.22 4,027.22 4,024.85 4,024.85 70,099.7K
13:09 4,025.04 4,026.40 4,024.87 4,026.23 66,087.4K
13:10 4,026.24 4,026.43 4,025.67 4,026.15 41,657.5K
13:11 4,025.85 4,026.74 4,025.54 4,026.59 51,118.1K
13:12 4,026.40 4,029.42 4,025.84 4,029.42 55,404.3K
13:13 4,029.60 4,033.37 4,029.15 4,033.37 76,801.3K
13:14 4,033.89 4,035.13 4,033.44 4,035.13 63,993.8K
13:15 4,034.89 4,037.67 4,034.83 4,035.17 70,233.8K
13:16 4,035.53 4,037.03 4,035.15 4,037.03 51,397.6K
13:17 4,036.92 4,038.36 4,036.92 4,038.36 36,917.9K
13:18 4,038.70 4,040.27 4,038.14 4,038.68 60,367.4K
13:19 4,038.64 4,038.64 4,036.29 4,037.32 62,194.8K
13:20 4,037.25 4,038.63 4,037.25 4,038.63 46,298.1K
13:21 4,038.77 4,039.62 4,038.59 4,039.56 42,803.9K
13:22 4,039.36 4,039.84 4,038.97 4,039.31 43,041.9K
13:23 4,039.64 4,039.97 4,038.12 4,038.18 38,723.8K
13:24 4,038.34 4,039.22 4,037.70 4,038.05 42,672.2K
13:25 4,038.08 4,038.41 4,037.64 4,037.84 37,425.7K
13:26 4,037.66 4,039.12 4,037.66 4,038.91 36,186.7K
13:27 4,039.02 4,039.41 4,038.33 4,038.46 30,728.8K
13:28 4,038.14 4,038.14 4,036.56 4,037.21 39,000.1K
13:29 4,036.72 4,037.23 4,036.21 4,037.23 34,194.9K
13:30 4,037.13 4,038.17 4,036.97 4,038.17 31,117.4K
13:31 4,037.75 4,038.56 4,037.54 4,038.12 27,486.4K
13:32 4,038.57 4,041.16 4,038.46 4,041.16 55,954.8K
13:33 4,041.13 4,042.09 4,040.57 4,041.67 47,535.1K
13:34 4,042.46 4,042.80 4,041.71 4,041.74 47,110.8K
13:35 4,041.91 4,042.34 4,039.58 4,040.53 42,544.8K
13:36 4,040.01 4,040.77 4,039.08 4,039.79 36,661.7K
13:37 4,039.62 4,040.85 4,039.62 4,040.35 31,860.5K
13:38 4,040.46 4,041.67 4,040.46 4,041.03 28,149.8K
13:39 4,041.13 4,041.72 4,040.65 4,041.70 30,894.0K
13:40 4,041.58 4,042.78 4,041.58 4,042.41 36,703.0K
13:41 4,042.12 4,043.27 4,042.12 4,042.81 30,101.8K
13:42 4,042.94 4,043.94 4,042.64 4,043.15 38,770.5K
13:43 4,042.83 4,043.06 4,041.71 4,042.07 37,875.8K
13:44 4,041.89 4,042.99 4,041.40 4,041.69 29,776.6K
13:45 4,041.96 4,042.50 4,039.86 4,039.86 46,666.0K
13:46 4,039.93 4,040.33 4,039.09 4,039.36 29,118.5K
13:47 4,040.08 4,041.02 4,039.39 4,039.79 31,513.2K
13:48 4,039.61 4,040.41 4,038.84 4,038.84 27,294.7K
13:49 4,038.65 4,039.95 4,038.65 4,039.42 31,036.1K
13:50 4,039.42 4,039.71 4,038.19 4,038.88 26,672.9K
13:51 4,038.56 4,038.74 4,037.46 4,037.46 34,474.8K
13:52 4,036.91 4,037.01 4,034.53 4,034.75 57,132.9K
13:53 4,034.80 4,035.94 4,034.55 4,035.94 33,348.2K
13:54 4,035.22 4,035.30 4,034.54 4,034.76 29,882.5K
13:55 4,035.21 4,035.33 4,034.37 4,034.47 35,612.3K
13:56 4,034.64 4,034.91 4,033.90 4,034.53 35,389.7K
13:57 4,034.39 4,035.79 4,034.39 4,035.33 34,219.2K
13:58 4,034.93 4,035.26 4,034.31 4,035.21 30,445.6K
13:59 4,034.71 4,035.49 4,034.45 4,034.91 32,242.3K
14:00 4,034.97 4,036.68 4,034.44 4,036.68 40,972.3K
14:01 4,036.68 4,037.20 4,036.43 4,036.70 40,132.1K
14:02 4,037.08 4,037.65 4,035.36 4,035.36 33,112.3K
14:03 4,035.10 4,036.04 4,034.36 4,035.90 34,126.8K
14:04 4,036.55 4,036.85 4,035.59 4,036.08 28,676.9K
14:05 4,036.47 4,037.55 4,036.20 4,037.55 35,658.2K
14:06 4,037.52 4,037.52 4,036.32 4,036.47 29,700.0K
14:07 4,035.77 4,036.83 4,035.77 4,036.20 31,702.3K
14:08 4,036.64 4,038.17 4,036.38 4,037.40 31,777.0K
14:09 4,037.60 4,038.96 4,037.51 4,038.96 34,511.0K
14:10 4,039.13 4,040.71 4,039.13 4,040.71 40,276.3K
14:11 4,040.55 4,040.65 4,037.92 4,037.96 35,593.0K
14:12 4,038.10 4,038.24 4,036.53 4,037.28 33,413.4K
14:13 4,037.76 4,039.87 4,037.76 4,038.62 29,656.2K
14:14 4,038.40 4,039.58 4,038.25 4,038.93 32,938.6K
14:15 4,038.61 4,039.69 4,037.81 4,037.81 35,819.8K
14:16 4,037.91 4,038.02 4,036.09 4,036.19 58,623.6K
14:17 4,035.89 4,035.89 4,030.76 4,030.88 131,161.1K
14:18 4,030.69 4,033.14 4,030.69 4,032.52 52,684.1K
14:19 4,032.63 4,036.03 4,032.63 4,036.03 68,222.4K
14:20 4,036.05 4,037.79 4,035.54 4,037.79 42,184.4K
14:21 4,037.51 4,037.89 4,035.88 4,037.11 32,645.9K
14:22 4,036.90 4,037.47 4,035.61 4,035.76 30,769.8K
14:23 4,035.79 4,036.41 4,035.32 4,035.53 28,330.8K
14:24 4,035.92 4,035.92 4,034.25 4,035.21 34,693.0K
14:25 4,034.95 4,035.72 4,034.95 4,035.53 39,397.9K
14:26 4,035.47 4,036.10 4,034.79 4,035.09 34,393.7K
14:27 4,034.53 4,036.00 4,034.53 4,035.24 38,808.2K
14:28 4,035.42 4,036.37 4,035.42 4,035.50 35,430.7K
14:29 4,035.59 4,036.25 4,035.17 4,036.25 31,419.3K
14:30 4,036.17 4,037.90 4,035.66 4,035.66 62,716.2K
14:31 4,036.00 4,037.18 4,035.88 4,037.18 36,070.8K
14:32 4,036.79 4,037.11 4,034.20 4,034.56 52,785.6K
14:33 4,034.86 4,035.08 4,034.12 4,034.58 39,071.9K
14:34 4,034.52 4,034.84 4,031.41 4,031.53 68,358.7K
14:35 4,031.09 4,031.29 4,030.18 4,030.38 78,591.3K
14:36 4,030.10 4,030.10 4,028.82 4,028.99 118,869.2K
14:37 4,029.56 4,029.71 4,028.66 4,028.83 71,031.5K
14:38 4,029.62 4,030.65 4,029.38 4,030.30 69,220.7K
14:39 4,030.51 4,031.37 4,030.14 4,030.77 50,603.5K
14:40 4,030.73 4,032.19 4,030.73 4,031.71 74,981.3K
14:41 4,032.08 4,033.69 4,031.87 4,033.54 79,449.9K
14:42 4,034.05 4,035.51 4,033.77 4,035.35 65,473.9K
14:43 4,035.24 4,036.97 4,034.86 4,036.97 55,614.2K
14:44 4,036.87 4,037.47 4,036.19 4,037.01 55,257.4K
14:45 4,037.24 4,039.29 4,036.65 4,038.18 66,619.5K
14:46 4,038.70 4,039.68 4,038.30 4,039.27 61,072.5K
14:47 4,038.95 4,040.16 4,038.66 4,039.61 60,281.1K
14:48 4,039.15 4,039.39 4,037.97 4,038.18 56,921.6K
14:49 4,038.24 4,038.44 4,037.31 4,037.31 58,432.3K
14:50 4,037.80 4,039.27 4,037.80 4,037.90 66,414.6K
14:51 4,038.35 4,038.35 4,037.18 4,038.13 66,986.1K
14:52 4,037.84 4,038.45 4,036.78 4,037.99 72,520.7K
14:53 4,037.73 4,038.81 4,037.49 4,038.69 76,949.0K
14:54 4,038.27 4,039.95 4,038.27 4,039.95 86,775.3K
14:55 4,039.24 4,039.89 4,038.81 4,039.07 82,526.2K
14:56 4,038.70 4,039.62 4,037.90 4,038.11 88,407.9K
14:57 4,038.14 4,038.18 4,038.12 4,038.12 3,812.6K
14:58 4,038.12 4,038.12 4,038.12 4,038.12 0.0K
14:59 4,038.12 4,038.12 4,037.15 4,037.15 154,780.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음