SSE Large

SSELMSCRV
🏛️ 중국 →
4,307.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,030.72 4,030.72 4,030.72 4,030.72 69,360.6K
09:29 4,030.72 4,030.72 4,030.72 4,030.72 0.0K
09:30 4,030.72 4,035.75 4,030.72 4,032.03 322,378.9K
09:31 4,032.77 4,037.38 4,032.77 4,033.56 221,525.2K
09:32 4,033.10 4,035.00 4,031.55 4,034.60 146,023.6K
09:33 4,034.80 4,035.60 4,034.02 4,034.29 122,116.8K
09:34 4,034.14 4,039.67 4,034.04 4,039.25 118,999.9K
09:35 4,039.20 4,041.75 4,038.86 4,039.08 159,430.5K
09:36 4,038.77 4,039.03 4,036.94 4,037.58 109,599.3K
09:37 4,037.31 4,038.43 4,036.36 4,037.13 93,578.1K
09:38 4,038.09 4,041.00 4,037.67 4,040.80 93,806.0K
09:39 4,040.74 4,041.66 4,040.74 4,041.50 101,385.0K
09:40 4,041.58 4,042.61 4,041.07 4,042.01 88,779.6K
09:41 4,042.26 4,043.51 4,042.26 4,043.04 72,735.5K
09:42 4,042.92 4,045.13 4,042.92 4,044.28 96,618.3K
09:43 4,044.00 4,045.43 4,042.53 4,042.62 97,495.9K
09:44 4,042.82 4,044.77 4,042.43 4,044.05 115,091.9K
09:45 4,044.38 4,044.66 4,043.87 4,043.91 97,209.3K
09:46 4,043.91 4,045.00 4,039.90 4,039.96 103,892.3K
09:47 4,040.19 4,043.00 4,040.19 4,043.00 86,623.7K
09:48 4,043.05 4,043.61 4,042.73 4,043.42 70,649.8K
09:49 4,043.54 4,044.16 4,042.90 4,043.18 66,317.4K
09:50 4,043.11 4,043.87 4,042.83 4,042.83 86,433.9K
09:51 4,042.50 4,043.23 4,041.33 4,041.62 76,024.8K
09:52 4,041.61 4,043.26 4,041.61 4,042.82 71,849.8K
09:53 4,042.93 4,044.20 4,042.81 4,043.31 132,740.7K
09:54 4,043.28 4,044.40 4,043.17 4,044.00 69,723.9K
09:55 4,043.63 4,045.07 4,043.45 4,044.92 74,375.1K
09:56 4,044.76 4,048.38 4,044.56 4,047.63 92,554.2K
09:57 4,047.48 4,047.63 4,046.38 4,047.26 60,845.7K
09:58 4,048.02 4,048.25 4,047.31 4,047.89 61,438.8K
09:59 4,048.07 4,049.10 4,047.98 4,047.98 72,850.7K
10:00 4,047.95 4,048.36 4,047.36 4,048.36 67,062.4K
10:01 4,048.55 4,049.23 4,047.05 4,047.05 63,115.3K
10:02 4,047.57 4,047.70 4,046.27 4,046.91 58,837.4K
10:03 4,046.48 4,046.95 4,045.31 4,045.83 48,326.8K
10:04 4,045.67 4,046.38 4,045.67 4,045.79 47,552.8K
10:05 4,046.13 4,048.60 4,046.13 4,048.59 51,857.7K
10:06 4,048.43 4,050.18 4,046.78 4,046.80 80,100.8K
10:07 4,046.81 4,047.66 4,045.75 4,047.66 55,789.1K
10:08 4,047.17 4,047.17 4,045.07 4,045.71 53,015.8K
10:09 4,047.48 4,047.66 4,046.67 4,047.03 44,329.1K
10:10 4,046.74 4,049.71 4,046.74 4,049.59 44,216.2K
10:11 4,049.72 4,050.20 4,048.41 4,048.50 43,047.6K
10:12 4,049.20 4,049.21 4,046.50 4,047.26 80,719.5K
10:13 4,047.28 4,048.05 4,045.17 4,045.17 60,091.5K
10:14 4,045.64 4,045.64 4,044.39 4,044.39 53,551.1K
10:15 4,044.03 4,044.39 4,042.22 4,042.26 102,947.8K
10:16 4,042.88 4,042.93 4,040.99 4,041.28 56,257.6K
10:17 4,041.42 4,042.19 4,041.00 4,041.64 64,000.6K
10:18 4,042.12 4,042.66 4,041.78 4,042.19 53,020.6K
10:19 4,042.04 4,043.16 4,042.04 4,042.49 40,058.3K
10:20 4,042.55 4,042.90 4,041.70 4,041.69 43,120.7K
10:21 4,041.61 4,042.01 4,041.09 4,041.18 40,641.7K
10:22 4,041.06 4,042.76 4,041.06 4,042.44 48,850.5K
10:23 4,042.02 4,043.07 4,041.61 4,042.12 48,381.1K
10:24 4,042.52 4,042.57 4,041.26 4,041.44 48,056.7K
10:25 4,042.01 4,042.65 4,041.66 4,041.85 43,440.8K
10:26 4,041.96 4,042.95 4,041.47 4,042.48 43,970.1K
10:27 4,042.31 4,043.16 4,042.00 4,043.14 35,277.4K
10:28 4,043.55 4,045.63 4,043.18 4,045.53 48,631.4K
10:29 4,045.33 4,046.97 4,045.30 4,046.43 54,720.1K
10:30 4,046.23 4,048.94 4,046.23 4,048.94 56,899.1K
10:31 4,048.98 4,049.91 4,048.98 4,049.91 52,936.8K
10:32 4,050.08 4,052.33 4,049.92 4,050.28 72,128.0K
10:33 4,050.60 4,051.26 4,050.51 4,050.96 36,275.8K
10:34 4,050.99 4,051.02 4,048.96 4,049.45 36,121.4K
10:35 4,049.61 4,049.61 4,047.89 4,048.83 47,070.9K
10:36 4,048.24 4,049.80 4,048.13 4,049.47 28,550.4K
10:37 4,049.50 4,050.25 4,048.37 4,048.83 35,134.5K
10:38 4,048.61 4,049.51 4,048.59 4,049.41 45,109.3K
10:39 4,049.68 4,050.29 4,049.19 4,049.97 42,287.8K
10:40 4,050.19 4,050.79 4,049.78 4,050.42 37,656.2K
10:41 4,050.64 4,052.30 4,050.64 4,052.18 33,939.9K
10:42 4,052.51 4,052.61 4,052.01 4,052.42 37,263.4K
10:43 4,052.37 4,052.63 4,050.86 4,051.34 31,738.8K
10:44 4,051.21 4,051.73 4,050.78 4,051.17 29,653.2K
10:45 4,051.28 4,051.55 4,050.85 4,051.41 30,050.4K
10:46 4,051.40 4,052.00 4,051.27 4,051.81 25,669.2K
10:47 4,051.80 4,052.81 4,051.67 4,052.11 38,524.1K
10:48 4,051.94 4,053.08 4,051.47 4,051.77 46,187.0K
10:49 4,051.52 4,052.02 4,051.52 4,052.02 32,607.1K
10:50 4,051.87 4,052.61 4,051.60 4,051.60 29,326.1K
10:51 4,051.62 4,052.25 4,050.60 4,052.25 32,813.6K
10:52 4,052.04 4,052.24 4,051.62 4,051.68 38,972.2K
10:53 4,051.81 4,051.81 4,050.18 4,050.65 37,277.1K
10:54 4,050.63 4,050.71 4,050.25 4,050.52 34,796.7K
10:55 4,050.54 4,050.54 4,048.69 4,049.23 39,559.9K
10:56 4,049.20 4,049.59 4,048.58 4,048.87 28,049.2K
10:57 4,048.94 4,049.35 4,048.45 4,048.83 29,275.1K
10:58 4,048.57 4,050.59 4,048.57 4,050.19 37,428.1K
10:59 4,050.16 4,051.75 4,050.16 4,051.60 55,590.3K
11:00 4,051.68 4,052.00 4,051.15 4,051.74 25,480.3K
11:01 4,051.70 4,051.70 4,050.62 4,050.88 27,003.6K
11:02 4,051.00 4,051.78 4,050.93 4,051.46 26,131.5K
11:03 4,051.57 4,051.57 4,048.99 4,049.36 35,447.2K
11:04 4,049.32 4,049.70 4,048.56 4,049.70 28,132.3K
11:05 4,049.15 4,049.15 4,047.94 4,048.27 34,404.9K
11:06 4,048.27 4,048.56 4,047.77 4,047.90 29,408.0K
11:07 4,047.97 4,048.42 4,047.51 4,048.00 26,741.9K
11:08 4,047.89 4,049.01 4,047.70 4,048.66 28,711.8K
11:09 4,048.96 4,049.06 4,047.93 4,048.43 30,404.4K
11:10 4,047.99 4,049.46 4,047.99 4,049.46 29,431.3K
11:11 4,049.65 4,050.43 4,049.56 4,049.86 44,541.4K
11:12 4,050.07 4,050.44 4,049.71 4,050.03 26,733.4K
11:13 4,050.28 4,050.63 4,049.69 4,050.25 25,147.1K
11:14 4,049.60 4,050.86 4,049.60 4,050.65 25,089.3K
11:15 4,050.36 4,051.76 4,050.36 4,051.38 34,493.9K
11:16 4,052.01 4,052.18 4,051.16 4,051.16 27,270.8K
11:17 4,051.26 4,051.81 4,050.71 4,051.73 25,817.1K
11:18 4,051.46 4,052.26 4,050.61 4,051.58 28,175.3K
11:19 4,051.93 4,052.66 4,051.40 4,051.90 28,552.9K
11:20 4,051.63 4,052.35 4,051.17 4,051.60 29,498.2K
11:21 4,051.63 4,053.12 4,051.63 4,052.85 23,836.2K
11:22 4,052.84 4,053.11 4,052.01 4,052.15 27,369.6K
11:23 4,052.29 4,052.85 4,052.04 4,052.52 31,445.6K
11:24 4,052.43 4,053.08 4,051.99 4,052.12 27,675.5K
11:25 4,052.14 4,052.71 4,051.09 4,051.35 58,263.3K
11:26 4,051.44 4,052.40 4,051.44 4,052.02 29,959.3K
11:27 4,052.06 4,054.30 4,052.06 4,053.78 37,324.3K
11:28 4,053.56 4,054.76 4,053.56 4,054.40 36,842.5K
11:29 4,054.56 4,055.36 4,053.75 4,055.36 27,761.3K
11:30 4,054.85 4,054.85 4,054.35 4,054.35 1,411.4K
11:31 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:32 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:33 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:34 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:35 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:36 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:37 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:38 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:39 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:40 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:41 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:42 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:43 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:44 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:45 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:46 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:47 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:48 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:49 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:50 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:51 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:52 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:53 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:54 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:55 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:56 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:57 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:58 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
11:59 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:00 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:01 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:02 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:03 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:04 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:05 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:06 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:07 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:08 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:09 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:10 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:11 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:12 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:13 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:14 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:15 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:16 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:17 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:18 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:19 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:20 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:21 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:22 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:23 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:24 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:25 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:26 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:27 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:28 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:29 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:30 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:31 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:32 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:33 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:34 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:35 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:36 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:37 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:38 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:39 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:40 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:41 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:42 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:43 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:44 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:45 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:46 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:47 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:48 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:49 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:50 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:51 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:52 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:53 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:54 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:55 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:56 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:57 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:58 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
12:59 4,054.35 4,054.35 4,054.35 4,054.35 0.0K
13:00 4,054.35 4,055.78 4,054.14 4,055.74 104,356.3K
13:01 4,055.91 4,058.48 4,055.89 4,055.89 89,099.7K
13:02 4,055.96 4,057.24 4,055.39 4,055.48 49,899.5K
13:03 4,055.63 4,056.00 4,053.85 4,053.93 54,101.6K
13:04 4,053.70 4,053.70 4,052.62 4,052.93 28,349.6K
13:05 4,052.92 4,053.24 4,051.98 4,052.19 32,046.9K
13:06 4,052.02 4,052.08 4,050.92 4,051.03 41,948.1K
13:07 4,051.55 4,053.20 4,050.99 4,052.78 48,385.0K
13:08 4,052.77 4,054.75 4,052.38 4,053.98 38,999.5K
13:09 4,053.78 4,054.32 4,053.03 4,053.90 32,577.3K
13:10 4,053.75 4,054.59 4,053.35 4,053.98 35,958.8K
13:11 4,054.22 4,054.81 4,053.30 4,054.21 36,305.4K
13:12 4,054.20 4,054.77 4,053.81 4,054.77 35,924.5K
13:13 4,054.41 4,055.11 4,053.87 4,054.47 28,323.2K
13:14 4,055.02 4,055.47 4,054.23 4,054.80 29,152.1K
13:15 4,054.80 4,054.86 4,053.75 4,054.28 36,259.0K
13:16 4,054.54 4,055.48 4,054.46 4,055.48 48,678.6K
13:17 4,055.24 4,056.57 4,055.24 4,056.20 37,708.8K
13:18 4,055.84 4,056.49 4,055.57 4,056.09 40,932.6K
13:19 4,055.91 4,056.72 4,055.74 4,056.45 37,350.7K
13:20 4,056.39 4,056.71 4,055.33 4,056.24 36,970.1K
13:21 4,055.89 4,056.83 4,055.66 4,056.68 49,074.9K
13:22 4,056.33 4,057.21 4,056.33 4,056.80 46,127.5K
13:23 4,057.01 4,057.30 4,054.95 4,054.95 31,885.5K
13:24 4,054.99 4,056.05 4,054.99 4,055.51 37,982.5K
13:25 4,055.70 4,056.87 4,055.70 4,056.54 51,246.2K
13:26 4,056.14 4,056.89 4,056.03 4,056.30 29,255.2K
13:27 4,056.26 4,056.86 4,055.74 4,055.74 32,838.8K
13:28 4,056.18 4,056.29 4,054.96 4,055.58 40,209.1K
13:29 4,055.33 4,055.53 4,054.05 4,054.47 37,960.0K
13:30 4,054.59 4,055.66 4,054.53 4,055.53 38,513.8K
13:31 4,055.67 4,055.67 4,054.98 4,055.51 51,551.6K
13:32 4,055.40 4,055.89 4,055.01 4,055.51 36,407.8K
13:33 4,055.72 4,055.91 4,054.71 4,055.61 30,265.8K
13:34 4,055.53 4,055.98 4,054.12 4,054.48 40,559.0K
13:35 4,053.91 4,054.83 4,053.91 4,054.74 38,727.8K
13:36 4,054.73 4,055.35 4,053.84 4,054.31 35,511.3K
13:37 4,054.42 4,054.56 4,053.59 4,054.06 33,710.2K
13:38 4,054.27 4,054.98 4,053.73 4,054.43 31,903.9K
13:39 4,054.43 4,055.12 4,054.38 4,054.78 33,333.3K
13:40 4,054.36 4,054.85 4,053.85 4,054.37 33,072.0K
13:41 4,054.15 4,054.88 4,054.09 4,054.73 33,234.5K
13:42 4,054.69 4,055.48 4,054.20 4,055.31 35,351.7K
13:43 4,055.17 4,055.28 4,054.68 4,054.68 32,826.0K
13:44 4,054.67 4,055.34 4,053.98 4,054.06 33,162.4K
13:45 4,054.39 4,055.03 4,053.79 4,054.59 40,326.0K
13:46 4,054.58 4,055.33 4,054.26 4,054.77 38,072.8K
13:47 4,053.91 4,055.40 4,053.91 4,054.50 29,781.0K
13:48 4,054.54 4,054.74 4,053.80 4,054.29 31,263.9K
13:49 4,054.18 4,054.92 4,053.42 4,054.40 30,051.5K
13:50 4,054.39 4,054.72 4,053.21 4,053.57 39,426.0K
13:51 4,053.92 4,053.96 4,052.86 4,053.62 35,438.6K
13:52 4,053.46 4,053.68 4,052.11 4,052.96 41,686.7K
13:53 4,053.25 4,053.31 4,052.14 4,052.97 31,512.9K
13:54 4,053.01 4,053.94 4,052.89 4,053.58 33,320.3K
13:55 4,054.22 4,054.22 4,053.23 4,053.92 32,087.7K
13:56 4,053.64 4,054.21 4,053.43 4,053.90 25,694.0K
13:57 4,054.10 4,054.15 4,053.18 4,054.15 27,774.6K
13:58 4,054.16 4,054.16 4,053.03 4,053.57 35,595.4K
13:59 4,053.43 4,054.01 4,053.00 4,053.40 44,440.9K
14:00 4,053.58 4,053.74 4,052.02 4,052.81 66,289.4K
14:01 4,052.86 4,053.44 4,052.52 4,053.16 33,295.6K
14:02 4,053.04 4,053.26 4,052.18 4,052.70 29,393.9K
14:03 4,052.80 4,052.80 4,051.42 4,052.12 39,619.8K
14:04 4,051.88 4,052.27 4,051.49 4,051.86 31,316.6K
14:05 4,051.67 4,051.67 4,050.09 4,051.13 47,438.8K
14:06 4,051.01 4,051.01 4,049.99 4,050.11 32,755.0K
14:07 4,050.23 4,050.23 4,048.76 4,049.08 38,208.6K
14:08 4,048.85 4,048.92 4,047.99 4,048.18 39,215.7K
14:09 4,048.26 4,048.68 4,047.38 4,047.83 72,021.1K
14:10 4,047.71 4,047.71 4,045.61 4,045.72 75,068.9K
14:11 4,045.89 4,046.93 4,045.42 4,046.93 45,603.5K
14:12 4,046.99 4,047.29 4,046.17 4,046.17 37,462.6K
14:13 4,046.32 4,046.32 4,045.39 4,046.22 37,906.8K
14:14 4,045.96 4,047.14 4,045.61 4,047.14 32,283.7K
14:15 4,046.80 4,046.87 4,045.36 4,045.36 39,896.1K
14:16 4,045.73 4,045.97 4,044.89 4,045.79 35,040.1K
14:17 4,046.01 4,046.42 4,045.44 4,046.42 34,376.0K
14:18 4,046.22 4,047.57 4,046.17 4,047.57 37,884.0K
14:19 4,048.05 4,049.82 4,047.98 4,049.82 50,959.2K
14:20 4,050.19 4,050.75 4,049.91 4,050.41 49,071.8K
14:21 4,050.17 4,051.03 4,049.52 4,051.02 35,619.2K
14:22 4,051.00 4,051.86 4,050.11 4,051.24 29,070.5K
14:23 4,051.56 4,051.61 4,050.04 4,050.30 28,912.6K
14:24 4,050.15 4,050.15 4,047.90 4,048.04 44,924.7K
14:25 4,048.37 4,049.03 4,047.47 4,047.91 37,307.3K
14:26 4,048.14 4,048.63 4,047.81 4,047.91 32,577.0K
14:27 4,047.89 4,048.71 4,047.48 4,048.71 33,852.8K
14:28 4,048.47 4,048.56 4,047.43 4,047.43 34,701.3K
14:29 4,047.84 4,048.54 4,047.83 4,048.12 36,465.5K
14:30 4,048.05 4,048.28 4,047.74 4,047.95 54,396.6K
14:31 4,047.77 4,048.66 4,047.77 4,048.66 34,311.9K
14:32 4,048.17 4,049.59 4,048.13 4,048.26 44,268.7K
14:33 4,048.15 4,048.41 4,047.48 4,047.48 42,339.1K
14:34 4,047.59 4,047.82 4,046.51 4,046.51 47,422.2K
14:35 4,046.48 4,047.83 4,046.46 4,047.75 47,520.5K
14:36 4,047.64 4,047.89 4,047.08 4,047.62 39,546.0K
14:37 4,047.23 4,048.51 4,046.87 4,048.41 44,266.8K
14:38 4,048.50 4,048.59 4,046.97 4,047.57 43,056.4K
14:39 4,047.50 4,047.63 4,046.89 4,047.27 42,320.6K
14:40 4,047.02 4,047.84 4,046.65 4,047.29 52,552.9K
14:41 4,047.79 4,048.37 4,047.36 4,047.71 52,812.5K
14:42 4,047.49 4,048.27 4,046.90 4,047.64 47,204.7K
14:43 4,047.14 4,047.85 4,046.96 4,047.85 48,834.6K
14:44 4,047.63 4,047.75 4,046.86 4,047.21 48,761.7K
14:45 4,046.76 4,048.24 4,046.63 4,048.02 65,341.2K
14:46 4,047.87 4,048.15 4,047.10 4,047.75 59,154.5K
14:47 4,047.80 4,048.00 4,046.77 4,047.41 62,993.4K
14:48 4,047.46 4,048.25 4,047.45 4,047.96 55,232.5K
14:49 4,048.37 4,049.04 4,047.73 4,049.04 68,449.1K
14:50 4,048.90 4,048.96 4,047.99 4,048.52 74,678.2K
14:51 4,048.47 4,048.73 4,047.72 4,048.26 65,705.9K
14:52 4,047.87 4,048.53 4,047.44 4,048.47 72,515.2K
14:53 4,048.47 4,049.22 4,048.14 4,049.11 83,669.5K
14:54 4,049.11 4,050.01 4,048.69 4,049.91 92,637.6K
14:55 4,049.43 4,049.84 4,048.70 4,049.05 83,565.8K
14:56 4,049.43 4,049.58 4,048.64 4,049.38 89,282.0K
14:57 4,049.35 4,049.57 4,049.35 4,049.57 2,845.2K
14:58 4,049.57 4,049.57 4,049.57 4,049.57 0.0K
14:59 4,049.57 4,050.16 4,049.57 4,050.00 553,100.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음