SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,319.09 4,319.09 4,319.09 4,319.09 88,415.0K
09:29 4,319.09 4,319.09 4,319.09 4,319.09 0.0K
09:30 4,319.09 4,327.99 4,319.09 4,324.00 273,626.2K
09:31 4,323.03 4,323.03 4,318.04 4,318.64 223,466.6K
09:32 4,317.85 4,318.00 4,315.58 4,316.68 126,988.6K
09:33 4,317.31 4,318.47 4,315.85 4,315.85 91,300.9K
09:34 4,315.85 4,316.82 4,313.18 4,316.47 113,204.2K
09:35 4,316.10 4,316.10 4,311.83 4,312.77 75,829.7K
09:36 4,311.93 4,312.27 4,307.03 4,308.78 119,337.0K
09:37 4,308.40 4,309.22 4,307.16 4,307.62 104,250.5K
09:38 4,307.35 4,310.79 4,306.94 4,310.79 100,589.3K
09:39 4,310.76 4,315.19 4,310.76 4,315.19 99,997.1K
09:40 4,314.72 4,315.47 4,309.23 4,310.81 92,443.1K
09:41 4,310.22 4,310.81 4,308.88 4,309.18 74,686.2K
09:42 4,310.12 4,310.75 4,309.53 4,309.79 52,721.7K
09:43 4,309.73 4,309.85 4,306.86 4,308.15 79,422.2K
09:44 4,308.20 4,310.36 4,307.97 4,308.56 46,073.3K
09:45 4,308.20 4,309.53 4,307.44 4,308.37 50,850.0K
09:46 4,309.80 4,310.42 4,307.98 4,310.15 44,196.3K
09:47 4,309.15 4,310.59 4,309.04 4,310.59 53,785.3K
09:48 4,310.29 4,311.78 4,309.09 4,311.58 58,832.9K
09:49 4,312.10 4,314.49 4,312.01 4,312.86 73,667.5K
09:50 4,314.08 4,314.96 4,312.97 4,313.50 50,550.8K
09:51 4,312.85 4,313.91 4,312.65 4,313.28 47,698.0K
09:52 4,313.25 4,314.55 4,312.25 4,314.45 40,997.1K
09:53 4,314.91 4,316.76 4,314.50 4,316.55 50,777.4K
09:54 4,317.28 4,319.80 4,317.28 4,317.94 61,107.8K
09:55 4,317.08 4,318.46 4,316.34 4,317.39 52,547.8K
09:56 4,316.95 4,316.95 4,312.92 4,315.04 103,713.8K
09:57 4,316.37 4,317.42 4,315.11 4,316.96 49,160.1K
09:58 4,317.00 4,317.00 4,311.51 4,312.72 56,419.6K
09:59 4,312.72 4,312.91 4,310.68 4,311.02 65,322.2K
10:00 4,311.53 4,312.22 4,307.34 4,308.35 106,429.4K
10:01 4,308.27 4,308.28 4,306.21 4,307.30 75,067.7K
10:02 4,307.48 4,310.44 4,307.48 4,308.05 50,741.5K
10:03 4,307.47 4,310.45 4,307.47 4,309.61 43,964.3K
10:04 4,309.85 4,311.78 4,309.85 4,311.14 46,307.9K
10:05 4,310.95 4,311.65 4,310.64 4,311.00 50,147.6K
10:06 4,311.50 4,311.50 4,308.45 4,309.19 70,280.1K
10:07 4,309.05 4,310.05 4,307.90 4,308.99 64,029.2K
10:08 4,309.64 4,309.64 4,307.18 4,307.31 43,527.9K
10:09 4,307.21 4,307.42 4,305.53 4,306.74 58,577.9K
10:10 4,306.77 4,306.77 4,304.76 4,305.95 51,241.5K
10:11 4,306.11 4,306.74 4,305.26 4,305.54 52,227.8K
10:12 4,305.37 4,306.33 4,304.38 4,305.38 41,377.3K
10:13 4,306.01 4,307.53 4,305.81 4,306.34 44,837.7K
10:14 4,306.66 4,306.66 4,305.35 4,305.69 34,501.3K
10:15 4,306.63 4,306.63 4,303.92 4,304.16 33,571.2K
10:16 4,304.13 4,305.75 4,304.04 4,305.10 31,932.3K
10:17 4,304.97 4,305.14 4,302.33 4,302.58 33,760.8K
10:18 4,302.43 4,302.89 4,301.58 4,302.20 50,226.8K
10:19 4,302.45 4,303.67 4,301.90 4,303.10 35,458.4K
10:20 4,302.79 4,303.56 4,301.78 4,302.67 28,246.8K
10:21 4,302.78 4,302.78 4,300.97 4,302.49 37,721.0K
10:22 4,302.21 4,304.12 4,302.21 4,303.83 31,621.2K
10:23 4,303.73 4,304.62 4,303.21 4,303.85 25,572.3K
10:24 4,304.39 4,304.47 4,303.14 4,303.78 23,724.7K
10:25 4,303.75 4,304.88 4,303.03 4,304.40 23,922.0K
10:26 4,304.14 4,304.37 4,303.32 4,303.50 23,766.4K
10:27 4,303.44 4,304.92 4,302.45 4,304.92 33,540.2K
10:28 4,304.48 4,304.95 4,303.29 4,303.82 34,009.5K
10:29 4,304.57 4,305.97 4,303.82 4,305.85 33,090.5K
10:30 4,306.66 4,308.02 4,306.25 4,307.60 39,869.1K
10:31 4,307.57 4,309.49 4,307.13 4,308.54 38,379.2K
10:32 4,309.04 4,309.08 4,307.21 4,307.60 24,401.2K
10:33 4,307.81 4,307.83 4,306.90 4,307.39 21,370.5K
10:34 4,307.59 4,309.06 4,307.59 4,309.06 43,908.3K
10:35 4,308.78 4,312.05 4,308.78 4,311.76 46,786.0K
10:36 4,311.98 4,312.43 4,310.23 4,311.90 26,877.5K
10:37 4,311.93 4,312.41 4,310.10 4,311.03 32,885.1K
10:38 4,310.85 4,315.54 4,310.85 4,315.54 78,539.6K
10:39 4,315.32 4,315.32 4,312.33 4,312.33 34,604.9K
10:40 4,312.62 4,314.67 4,312.33 4,313.68 22,755.4K
10:41 4,314.21 4,314.37 4,312.59 4,313.90 23,779.7K
10:42 4,313.19 4,315.26 4,313.19 4,314.17 21,611.1K
10:43 4,314.24 4,314.98 4,313.14 4,314.60 31,683.9K
10:44 4,314.66 4,314.82 4,312.09 4,312.09 25,291.1K
10:45 4,312.42 4,314.42 4,312.36 4,314.06 36,091.0K
10:46 4,314.09 4,315.75 4,313.20 4,314.24 24,443.4K
10:47 4,313.95 4,313.95 4,312.20 4,312.87 33,232.4K
10:48 4,313.30 4,314.36 4,311.77 4,312.79 51,296.0K
10:49 4,313.19 4,314.74 4,312.67 4,312.67 20,709.6K
10:50 4,313.69 4,316.06 4,312.99 4,315.28 25,747.7K
10:51 4,315.32 4,317.13 4,314.52 4,316.19 28,287.6K
10:52 4,316.03 4,317.22 4,315.63 4,316.74 21,727.2K
10:53 4,316.91 4,317.34 4,315.02 4,315.32 22,496.4K
10:54 4,315.66 4,316.67 4,314.89 4,316.14 16,711.4K
10:55 4,316.39 4,316.39 4,313.88 4,314.02 17,661.7K
10:56 4,313.87 4,316.60 4,313.87 4,316.18 20,838.8K
10:57 4,316.04 4,316.78 4,314.40 4,315.67 17,871.2K
10:58 4,315.54 4,315.72 4,314.32 4,314.82 24,047.7K
10:59 4,315.13 4,316.29 4,314.33 4,315.45 23,346.5K
11:00 4,315.66 4,318.04 4,315.07 4,316.71 27,853.2K
11:01 4,315.67 4,318.67 4,315.67 4,317.26 28,981.4K
11:02 4,317.53 4,318.27 4,316.44 4,317.33 23,648.9K
11:03 4,318.02 4,318.02 4,316.06 4,316.61 19,466.3K
11:04 4,316.90 4,317.36 4,315.47 4,315.71 14,709.7K
11:05 4,316.00 4,316.69 4,315.28 4,315.86 20,839.3K
11:06 4,315.80 4,317.26 4,314.73 4,316.42 20,933.3K
11:07 4,315.66 4,316.33 4,314.13 4,315.05 23,054.4K
11:08 4,315.08 4,318.10 4,314.89 4,317.22 24,702.5K
11:09 4,316.74 4,318.12 4,316.53 4,317.81 31,047.4K
11:10 4,316.88 4,317.95 4,316.43 4,317.12 16,694.6K
11:11 4,316.08 4,316.75 4,315.30 4,315.68 16,025.1K
11:12 4,315.42 4,315.42 4,312.69 4,313.06 33,918.4K
11:13 4,312.87 4,314.83 4,312.87 4,314.55 18,906.9K
11:14 4,314.33 4,316.12 4,313.31 4,314.27 21,658.5K
11:15 4,314.83 4,314.83 4,312.69 4,313.41 21,555.8K
11:16 4,314.03 4,314.04 4,312.59 4,313.32 17,112.6K
11:17 4,313.31 4,314.20 4,312.50 4,313.29 53,841.9K
11:18 4,312.75 4,313.20 4,311.82 4,313.20 23,530.2K
11:19 4,312.53 4,312.53 4,309.91 4,310.77 27,837.6K
11:20 4,310.72 4,311.68 4,310.03 4,310.58 21,392.3K
11:21 4,310.86 4,312.41 4,309.87 4,312.41 19,798.7K
11:22 4,312.02 4,312.44 4,310.55 4,312.05 16,640.0K
11:23 4,312.14 4,312.14 4,310.15 4,310.91 14,650.5K
11:24 4,310.89 4,311.16 4,309.92 4,311.16 26,701.3K
11:25 4,311.75 4,312.10 4,310.28 4,312.10 18,246.3K
11:26 4,312.35 4,312.43 4,311.08 4,311.16 22,794.1K
11:27 4,310.76 4,311.70 4,310.43 4,311.06 54,939.2K
11:28 4,310.90 4,313.20 4,310.90 4,313.20 25,676.7K
11:29 4,312.50 4,315.31 4,311.97 4,315.31 50,321.1K
11:30 4,315.74 4,315.74 4,314.88 4,314.88 2,191.7K
11:31 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:32 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:33 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:34 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:35 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:36 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:37 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:38 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:39 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:40 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:41 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:42 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:43 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:44 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:45 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:46 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:47 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:48 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:49 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:50 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:51 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:52 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:53 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:54 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:55 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:56 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:57 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:58 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
11:59 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:00 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:01 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:02 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:03 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:04 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:05 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:06 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:07 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:08 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:09 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:10 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:11 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:12 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:13 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:14 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:15 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:16 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:17 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:18 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:19 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:20 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:21 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:22 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:23 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:24 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:25 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:26 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:27 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:28 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:29 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:30 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:31 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:32 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:33 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:34 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:35 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:36 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:37 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:38 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:39 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:40 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:41 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:42 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:43 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:44 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:45 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:46 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:47 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:48 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:49 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:50 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:51 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:52 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:53 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:54 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:55 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:56 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:57 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:58 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
12:59 4,314.88 4,314.88 4,314.88 4,314.88 0.0K
13:00 4,314.88 4,315.81 4,309.90 4,310.30 135,481.7K
13:01 4,310.16 4,310.16 4,303.77 4,305.75 136,540.9K
13:02 4,306.34 4,306.40 4,303.59 4,303.59 62,692.0K
13:03 4,303.99 4,304.47 4,301.95 4,303.69 40,988.7K
13:04 4,303.58 4,306.58 4,303.38 4,306.58 45,384.6K
13:05 4,305.94 4,306.31 4,304.05 4,304.72 37,152.9K
13:06 4,304.64 4,305.44 4,303.17 4,303.18 39,429.2K
13:07 4,303.48 4,304.15 4,302.88 4,303.36 33,434.2K
13:08 4,303.54 4,304.47 4,302.92 4,304.47 33,279.6K
13:09 4,303.60 4,304.98 4,302.16 4,302.78 34,695.8K
13:10 4,302.05 4,302.40 4,300.83 4,301.41 31,608.2K
13:11 4,301.39 4,303.39 4,300.70 4,301.93 33,123.0K
13:12 4,302.42 4,303.66 4,301.44 4,302.35 23,264.3K
13:13 4,302.32 4,303.76 4,301.50 4,303.25 26,237.9K
13:14 4,302.81 4,302.96 4,300.67 4,300.81 45,759.5K
13:15 4,300.99 4,302.05 4,300.28 4,301.53 32,029.8K
13:16 4,300.78 4,301.48 4,299.82 4,301.29 28,514.8K
13:17 4,300.97 4,302.52 4,299.67 4,300.32 38,296.2K
13:18 4,300.65 4,301.51 4,299.89 4,301.06 48,783.2K
13:19 4,300.41 4,301.26 4,299.83 4,301.19 28,454.3K
13:20 4,300.47 4,302.12 4,300.44 4,301.47 23,648.3K
13:21 4,300.83 4,301.25 4,299.38 4,300.66 25,358.3K
13:22 4,301.05 4,301.05 4,298.60 4,299.53 39,369.1K
13:23 4,299.85 4,300.37 4,299.42 4,299.91 30,828.3K
13:24 4,299.66 4,300.38 4,298.72 4,298.72 22,364.6K
13:25 4,298.52 4,299.56 4,298.01 4,299.56 30,139.0K
13:26 4,299.04 4,299.46 4,297.93 4,298.72 25,935.0K
13:27 4,298.95 4,298.95 4,296.74 4,296.74 50,456.9K
13:28 4,297.36 4,298.40 4,296.67 4,297.60 29,232.8K
13:29 4,298.31 4,298.31 4,296.15 4,296.23 86,238.4K
13:30 4,296.99 4,296.99 4,294.54 4,296.52 32,863.2K
13:31 4,295.83 4,297.62 4,295.83 4,296.11 29,623.0K
13:32 4,296.63 4,297.12 4,295.32 4,296.64 33,264.3K
13:33 4,296.33 4,296.38 4,295.51 4,296.20 30,716.6K
13:34 4,295.32 4,295.99 4,294.69 4,294.72 29,988.9K
13:35 4,295.42 4,296.00 4,294.26 4,295.69 25,815.2K
13:36 4,295.28 4,295.28 4,293.29 4,294.13 44,896.7K
13:37 4,293.90 4,295.91 4,293.06 4,295.91 52,255.5K
13:38 4,295.56 4,295.97 4,294.66 4,295.36 62,405.6K
13:39 4,295.25 4,296.07 4,294.96 4,295.40 25,726.1K
13:40 4,295.51 4,295.51 4,294.31 4,294.90 19,919.5K
13:41 4,295.06 4,295.65 4,294.16 4,295.44 20,500.8K
13:42 4,295.21 4,295.21 4,293.81 4,294.82 33,077.0K
13:43 4,294.50 4,295.15 4,293.77 4,294.97 24,434.0K
13:44 4,294.57 4,297.84 4,294.57 4,296.90 33,541.4K
13:45 4,297.25 4,297.94 4,296.16 4,297.94 29,814.5K
13:46 4,297.88 4,298.42 4,296.31 4,298.36 30,126.8K
13:47 4,297.57 4,298.46 4,297.52 4,298.09 25,710.0K
13:48 4,297.86 4,298.09 4,296.45 4,297.48 27,517.6K
13:49 4,297.08 4,297.75 4,295.84 4,296.58 22,384.4K
13:50 4,296.43 4,296.80 4,295.09 4,295.73 28,842.3K
13:51 4,295.68 4,296.91 4,295.48 4,296.47 19,104.5K
13:52 4,295.76 4,296.00 4,294.62 4,295.65 28,232.2K
13:53 4,294.29 4,295.49 4,293.09 4,293.98 64,074.6K
13:54 4,294.45 4,294.82 4,293.17 4,293.33 37,655.8K
13:55 4,293.50 4,294.26 4,292.51 4,294.26 34,890.5K
13:56 4,294.02 4,294.44 4,293.09 4,294.44 27,744.6K
13:57 4,294.07 4,294.82 4,293.08 4,293.66 29,732.0K
13:58 4,293.37 4,293.86 4,292.85 4,293.20 24,088.4K
13:59 4,292.44 4,293.74 4,292.04 4,292.83 43,356.4K
14:00 4,292.59 4,292.76 4,291.39 4,291.81 26,503.1K
14:01 4,292.07 4,292.32 4,291.05 4,291.16 41,195.5K
14:02 4,291.08 4,291.41 4,289.74 4,289.74 46,840.9K
14:03 4,289.78 4,291.40 4,289.24 4,290.50 38,608.1K
14:04 4,290.39 4,290.87 4,289.51 4,290.87 28,954.4K
14:05 4,291.09 4,293.74 4,290.23 4,293.74 39,286.6K
14:06 4,293.18 4,293.18 4,290.88 4,291.24 26,369.2K
14:07 4,291.37 4,291.70 4,290.01 4,290.49 23,753.4K
14:08 4,291.74 4,292.79 4,290.62 4,291.71 27,762.6K
14:09 4,291.66 4,292.20 4,289.94 4,291.51 21,442.5K
14:10 4,290.87 4,291.24 4,289.12 4,289.33 34,484.4K
14:11 4,290.38 4,290.67 4,289.04 4,289.70 31,412.7K
14:12 4,289.98 4,291.93 4,289.13 4,290.47 31,761.3K
14:13 4,289.99 4,291.60 4,289.45 4,290.36 25,349.1K
14:14 4,291.96 4,292.42 4,290.39 4,290.62 25,351.2K
14:15 4,290.76 4,292.73 4,290.22 4,292.73 22,057.5K
14:16 4,291.40 4,293.31 4,291.11 4,291.80 22,345.6K
14:17 4,291.63 4,293.45 4,291.63 4,292.93 25,114.9K
14:18 4,292.79 4,293.21 4,291.73 4,292.05 25,967.8K
14:19 4,292.25 4,292.46 4,291.27 4,291.57 25,938.7K
14:20 4,291.62 4,292.62 4,291.26 4,292.05 22,607.4K
14:21 4,292.08 4,293.13 4,291.46 4,292.36 26,390.8K
14:22 4,292.90 4,292.90 4,289.53 4,289.78 28,347.0K
14:23 4,290.30 4,291.08 4,289.99 4,290.72 26,070.7K
14:24 4,290.81 4,290.88 4,289.47 4,290.18 24,347.3K
14:25 4,289.82 4,290.47 4,288.35 4,288.91 45,957.2K
14:26 4,288.44 4,289.45 4,288.10 4,288.62 33,789.0K
14:27 4,288.28 4,291.01 4,287.97 4,290.77 33,715.5K
14:28 4,290.34 4,291.26 4,289.46 4,290.74 30,995.8K
14:29 4,291.01 4,292.58 4,290.20 4,292.58 28,085.4K
14:30 4,291.97 4,292.17 4,290.91 4,292.17 22,763.1K
14:31 4,291.99 4,291.99 4,289.67 4,289.82 25,938.6K
14:32 4,290.68 4,290.81 4,289.32 4,290.64 26,257.0K
14:33 4,290.26 4,292.43 4,289.00 4,290.89 31,387.7K
14:34 4,291.20 4,293.29 4,290.87 4,291.96 37,586.9K
14:35 4,292.23 4,292.23 4,291.13 4,291.13 24,993.1K
14:36 4,292.01 4,292.12 4,290.62 4,290.95 40,088.6K
14:37 4,291.08 4,292.75 4,290.86 4,292.33 30,740.1K
14:38 4,292.69 4,292.69 4,290.64 4,291.40 34,935.7K
14:39 4,291.14 4,292.66 4,290.67 4,292.61 35,550.2K
14:40 4,292.38 4,292.85 4,291.52 4,292.49 67,170.3K
14:41 4,292.52 4,293.69 4,292.09 4,292.75 46,839.1K
14:42 4,293.21 4,294.80 4,292.80 4,294.23 41,352.7K
14:43 4,294.50 4,295.40 4,293.63 4,295.19 36,024.3K
14:44 4,295.91 4,295.91 4,293.54 4,294.50 38,378.3K
14:45 4,294.04 4,294.26 4,292.19 4,292.61 43,188.8K
14:46 4,293.16 4,293.33 4,291.11 4,291.98 47,107.2K
14:47 4,292.33 4,294.17 4,291.95 4,292.65 37,993.2K
14:48 4,292.73 4,292.93 4,290.71 4,291.19 41,171.1K
14:49 4,292.38 4,292.40 4,290.52 4,292.25 48,610.0K
14:50 4,291.90 4,293.06 4,290.68 4,292.45 49,030.8K
14:51 4,291.88 4,292.20 4,290.16 4,290.46 42,766.0K
14:52 4,291.04 4,293.09 4,290.34 4,292.58 47,758.7K
14:53 4,292.00 4,292.21 4,290.77 4,291.63 48,358.3K
14:54 4,291.85 4,293.01 4,291.07 4,291.83 59,105.6K
14:55 4,292.82 4,292.85 4,290.69 4,292.73 62,942.8K
14:56 4,293.25 4,294.11 4,291.65 4,293.47 63,722.3K
14:57 4,294.61 4,294.61 4,294.22 4,294.22 4,087.8K
14:58 4,294.22 4,294.22 4,294.22 4,294.22 0.0K
14:59 4,294.22 4,294.22 4,294.22 4,294.21 243,653.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음