SSE Large

SSELMSCV
🏛️ 중국 →
4,448.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,212.27 4,212.27 4,212.27 4,212.27 64,998.8K
09:29 4,212.27 4,212.27 4,212.27 4,212.27 0.0K
09:30 4,212.27 4,220.74 4,212.27 4,220.74 241,053.8K
09:31 4,221.24 4,228.52 4,221.24 4,226.18 198,733.3K
09:32 4,225.57 4,227.71 4,224.34 4,227.71 133,894.5K
09:33 4,227.14 4,228.85 4,226.65 4,228.85 130,575.5K
09:34 4,228.96 4,234.58 4,228.86 4,233.76 143,014.0K
09:35 4,234.12 4,237.17 4,233.06 4,233.06 140,603.5K
09:36 4,232.81 4,236.34 4,232.81 4,235.41 145,984.2K
09:37 4,234.70 4,236.57 4,234.33 4,236.57 123,042.6K
09:38 4,236.74 4,239.42 4,236.74 4,238.92 104,203.6K
09:39 4,238.56 4,243.70 4,238.56 4,243.21 178,908.5K
09:40 4,242.99 4,245.68 4,242.13 4,245.68 125,801.8K
09:41 4,244.87 4,249.16 4,243.59 4,245.31 153,236.4K
09:42 4,245.36 4,248.43 4,245.36 4,246.23 121,924.9K
09:43 4,245.51 4,248.72 4,245.51 4,247.48 107,363.5K
09:44 4,248.46 4,250.03 4,244.03 4,244.03 100,129.6K
09:45 4,243.75 4,245.97 4,242.05 4,243.02 90,103.5K
09:46 4,242.92 4,246.23 4,242.92 4,243.98 97,739.2K
09:47 4,243.53 4,246.94 4,243.40 4,243.75 100,013.4K
09:48 4,244.32 4,245.93 4,242.60 4,243.04 74,586.1K
09:49 4,242.31 4,245.17 4,242.31 4,243.78 65,451.4K
09:50 4,243.07 4,244.28 4,242.35 4,242.68 75,871.6K
09:51 4,243.04 4,245.09 4,243.04 4,243.42 63,496.4K
09:52 4,243.04 4,244.48 4,242.20 4,242.63 58,841.1K
09:53 4,242.11 4,244.32 4,241.72 4,242.79 54,363.6K
09:54 4,242.67 4,244.62 4,242.59 4,243.92 46,730.2K
09:55 4,244.09 4,245.35 4,243.61 4,244.27 92,214.4K
09:56 4,244.67 4,244.69 4,242.34 4,242.34 56,724.5K
09:57 4,242.81 4,243.92 4,241.00 4,241.37 36,273.2K
09:58 4,241.90 4,242.05 4,240.84 4,240.84 44,361.3K
09:59 4,240.80 4,241.47 4,240.16 4,240.16 40,341.1K
10:00 4,240.63 4,240.63 4,238.72 4,240.36 58,975.3K
10:01 4,240.62 4,241.15 4,238.88 4,239.00 47,327.2K
10:02 4,238.78 4,238.78 4,235.40 4,237.10 70,603.2K
10:03 4,236.51 4,237.06 4,235.33 4,236.02 56,303.5K
10:04 4,235.89 4,237.93 4,235.09 4,237.81 59,773.5K
10:05 4,237.64 4,238.86 4,237.45 4,238.86 38,920.4K
10:06 4,238.66 4,239.21 4,237.97 4,238.51 37,467.6K
10:07 4,239.49 4,240.53 4,238.81 4,239.88 55,393.3K
10:08 4,239.78 4,239.78 4,238.06 4,238.75 47,987.0K
10:09 4,238.22 4,238.76 4,237.39 4,237.46 60,486.1K
10:10 4,237.10 4,237.50 4,236.04 4,236.49 47,880.2K
10:11 4,237.00 4,237.01 4,235.39 4,236.95 32,261.0K
10:12 4,237.54 4,238.10 4,236.88 4,238.00 47,198.9K
10:13 4,238.03 4,238.82 4,236.68 4,238.82 51,119.3K
10:14 4,238.78 4,238.80 4,236.76 4,237.32 28,390.0K
10:15 4,237.20 4,237.35 4,236.09 4,236.09 40,073.6K
10:16 4,236.10 4,236.10 4,233.39 4,233.64 43,850.8K
10:17 4,233.87 4,233.87 4,232.84 4,233.66 37,290.2K
10:18 4,233.46 4,233.91 4,232.70 4,233.78 35,509.2K
10:19 4,233.77 4,233.77 4,231.21 4,231.63 41,574.6K
10:20 4,230.93 4,231.89 4,230.62 4,231.63 35,305.2K
10:21 4,231.53 4,231.70 4,229.59 4,231.37 32,312.8K
10:22 4,232.25 4,234.42 4,231.97 4,233.38 31,309.3K
10:23 4,233.32 4,234.09 4,232.61 4,233.73 34,879.6K
10:24 4,234.21 4,235.59 4,233.60 4,235.49 35,417.6K
10:25 4,235.39 4,235.68 4,234.33 4,234.66 34,371.6K
10:26 4,234.01 4,235.97 4,234.01 4,235.71 34,176.0K
10:27 4,235.77 4,236.35 4,235.27 4,235.88 28,021.0K
10:28 4,235.84 4,236.35 4,233.68 4,234.98 46,804.4K
10:29 4,235.02 4,235.31 4,232.88 4,232.88 29,919.8K
10:30 4,233.30 4,233.65 4,231.75 4,232.17 34,038.7K
10:31 4,232.06 4,233.04 4,227.97 4,227.97 55,022.2K
10:32 4,227.59 4,227.60 4,226.17 4,227.07 49,658.3K
10:33 4,226.38 4,227.34 4,225.46 4,226.61 38,973.1K
10:34 4,226.75 4,228.89 4,226.62 4,228.43 36,999.8K
10:35 4,228.61 4,228.83 4,227.19 4,227.30 28,592.8K
10:36 4,227.38 4,227.38 4,224.94 4,226.50 32,454.5K
10:37 4,226.08 4,226.20 4,225.00 4,225.12 26,737.4K
10:38 4,225.68 4,226.23 4,224.56 4,225.59 21,972.2K
10:39 4,226.21 4,226.69 4,225.11 4,226.33 23,184.6K
10:40 4,226.59 4,227.14 4,224.54 4,225.54 29,433.2K
10:41 4,225.69 4,226.28 4,225.07 4,225.52 26,233.1K
10:42 4,225.83 4,225.87 4,224.43 4,225.01 29,431.2K
10:43 4,225.10 4,225.10 4,223.36 4,223.62 38,667.1K
10:44 4,223.75 4,224.49 4,223.02 4,223.29 25,784.3K
10:45 4,223.41 4,224.89 4,222.76 4,223.97 30,805.9K
10:46 4,223.79 4,225.31 4,223.79 4,224.51 24,393.7K
10:47 4,224.55 4,226.18 4,224.55 4,226.00 25,853.4K
10:48 4,226.51 4,226.70 4,225.24 4,226.41 19,086.1K
10:49 4,226.86 4,228.70 4,226.53 4,228.53 28,868.8K
10:50 4,228.48 4,228.57 4,226.03 4,227.20 34,899.3K
10:51 4,226.84 4,227.45 4,225.82 4,226.22 75,762.8K
10:52 4,226.29 4,227.31 4,225.80 4,227.09 43,181.3K
10:53 4,226.66 4,226.97 4,225.68 4,226.11 79,003.5K
10:54 4,226.00 4,226.25 4,225.11 4,225.15 49,505.1K
10:55 4,225.09 4,226.11 4,225.04 4,225.50 33,300.7K
10:56 4,226.02 4,226.50 4,224.76 4,226.50 27,902.7K
10:57 4,226.76 4,226.99 4,225.44 4,226.91 42,761.1K
10:58 4,227.59 4,228.42 4,226.73 4,228.42 33,983.0K
10:59 4,228.10 4,229.11 4,228.10 4,229.06 33,166.8K
11:00 4,229.14 4,229.14 4,227.55 4,228.47 44,643.9K
11:01 4,228.44 4,228.58 4,227.36 4,228.14 27,508.6K
11:02 4,228.75 4,228.75 4,227.20 4,227.47 28,351.9K
11:03 4,227.71 4,229.43 4,227.48 4,229.09 27,338.3K
11:04 4,229.42 4,232.09 4,229.35 4,232.09 34,019.5K
11:05 4,231.88 4,235.06 4,231.51 4,234.12 50,282.9K
11:06 4,234.66 4,235.22 4,232.00 4,232.44 40,903.5K
11:07 4,232.88 4,232.88 4,230.50 4,231.97 33,318.8K
11:08 4,232.63 4,232.97 4,231.54 4,232.35 32,696.7K
11:09 4,231.72 4,232.20 4,230.52 4,230.80 23,493.3K
11:10 4,231.42 4,232.89 4,230.77 4,232.18 23,232.6K
11:11 4,231.69 4,231.69 4,229.77 4,229.77 24,111.9K
11:12 4,230.26 4,231.44 4,229.96 4,230.26 21,454.4K
11:13 4,230.88 4,232.15 4,230.19 4,230.97 22,891.9K
11:14 4,230.87 4,231.72 4,230.29 4,231.35 27,671.8K
11:15 4,231.78 4,231.78 4,229.98 4,230.48 29,431.5K
11:16 4,230.80 4,230.80 4,228.60 4,228.84 21,367.0K
11:17 4,228.92 4,230.20 4,228.19 4,228.19 29,602.7K
11:18 4,227.46 4,228.80 4,227.46 4,228.76 36,077.4K
11:19 4,228.50 4,228.50 4,226.97 4,227.24 45,356.1K
11:20 4,227.33 4,229.03 4,227.13 4,228.21 40,334.0K
11:21 4,228.01 4,228.01 4,226.33 4,226.65 38,395.6K
11:22 4,227.15 4,227.15 4,225.71 4,226.72 29,236.7K
11:23 4,226.79 4,227.36 4,224.16 4,224.16 44,650.0K
11:24 4,224.81 4,226.06 4,223.54 4,225.68 55,953.3K
11:25 4,225.76 4,227.04 4,224.95 4,227.04 56,274.1K
11:26 4,227.01 4,227.34 4,224.98 4,225.85 43,163.8K
11:27 4,226.01 4,226.01 4,222.13 4,223.96 68,024.3K
11:28 4,224.64 4,225.37 4,223.44 4,224.22 27,383.5K
11:29 4,224.37 4,224.88 4,222.90 4,223.27 29,084.0K
11:30 4,223.22 4,223.91 4,223.22 4,223.91 1,774.8K
11:31 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:32 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:33 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:34 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:35 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:36 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:37 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:38 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:39 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:40 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:41 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:42 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:43 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:44 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:45 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:46 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:47 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:48 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:49 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:50 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:51 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:52 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:53 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:54 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:55 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:56 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:57 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:58 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
11:59 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:00 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:01 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:02 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:03 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:04 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:05 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:06 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:07 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:08 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:09 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:10 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:11 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:12 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:13 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:14 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:15 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:16 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:17 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:18 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:19 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:20 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:21 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:22 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:23 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:24 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:25 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:26 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:27 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:28 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:29 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:30 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:31 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:32 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:33 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:34 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:35 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:36 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:37 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:38 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:39 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:40 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:41 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:42 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:43 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:44 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:45 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:46 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:47 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:48 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:49 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:50 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:51 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:52 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:53 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:54 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:55 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:56 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:57 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:58 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
12:59 4,223.91 4,223.91 4,223.91 4,223.91 0.0K
13:00 4,223.91 4,225.91 4,222.83 4,223.65 121,493.6K
13:01 4,223.44 4,224.89 4,222.69 4,223.34 35,000.4K
13:02 4,222.27 4,224.61 4,222.27 4,224.58 28,006.9K
13:03 4,224.63 4,225.16 4,224.55 4,224.67 19,446.0K
13:04 4,224.80 4,226.18 4,224.61 4,225.89 24,256.4K
13:05 4,225.56 4,226.62 4,224.43 4,225.58 22,075.6K
13:06 4,224.86 4,226.10 4,224.45 4,224.60 29,674.7K
13:07 4,224.74 4,226.32 4,224.41 4,226.32 28,247.0K
13:08 4,226.75 4,227.32 4,225.89 4,226.49 43,305.0K
13:09 4,226.30 4,227.69 4,226.10 4,226.10 40,827.1K
13:10 4,226.41 4,227.93 4,226.28 4,227.93 35,974.8K
13:11 4,227.84 4,228.98 4,227.56 4,228.03 30,382.9K
13:12 4,228.34 4,228.47 4,226.30 4,226.57 25,736.5K
13:13 4,226.51 4,227.68 4,226.30 4,227.58 20,663.2K
13:14 4,228.26 4,228.26 4,225.62 4,225.62 28,918.9K
13:15 4,226.03 4,227.55 4,226.03 4,227.50 20,978.6K
13:16 4,227.53 4,227.57 4,225.94 4,226.16 21,042.4K
13:17 4,226.48 4,226.99 4,225.89 4,226.36 27,736.4K
13:18 4,226.52 4,228.27 4,226.39 4,227.63 21,616.0K
13:19 4,227.74 4,228.47 4,226.74 4,227.74 32,399.2K
13:20 4,227.63 4,228.90 4,227.33 4,227.81 23,043.8K
13:21 4,228.10 4,229.01 4,227.98 4,228.80 30,053.6K
13:22 4,228.52 4,228.56 4,227.49 4,227.98 17,661.0K
13:23 4,228.18 4,228.37 4,227.61 4,227.61 20,438.8K
13:24 4,228.07 4,228.07 4,224.67 4,225.51 34,725.5K
13:25 4,224.63 4,226.50 4,223.92 4,225.45 39,748.0K
13:26 4,225.27 4,225.27 4,222.97 4,223.99 29,152.6K
13:27 4,223.53 4,225.48 4,223.53 4,225.03 22,354.9K
13:28 4,225.06 4,226.36 4,225.06 4,226.27 19,829.3K
13:29 4,225.80 4,227.30 4,225.80 4,227.01 23,200.9K
13:30 4,227.52 4,227.52 4,226.11 4,227.27 23,835.6K
13:31 4,227.15 4,227.26 4,224.64 4,225.34 31,133.3K
13:32 4,225.37 4,226.88 4,224.92 4,226.78 24,435.0K
13:33 4,225.89 4,226.96 4,225.88 4,226.53 19,410.5K
13:34 4,226.53 4,226.72 4,224.94 4,225.38 30,747.5K
13:35 4,225.83 4,226.22 4,225.21 4,225.48 23,869.7K
13:36 4,225.33 4,226.10 4,224.59 4,225.35 23,573.7K
13:37 4,225.55 4,226.97 4,225.17 4,226.52 28,614.1K
13:38 4,226.62 4,229.22 4,226.62 4,228.43 29,888.4K
13:39 4,228.61 4,229.39 4,228.31 4,229.35 21,560.4K
13:40 4,228.80 4,230.38 4,228.09 4,229.53 25,832.5K
13:41 4,230.18 4,231.81 4,229.49 4,231.81 26,499.5K
13:42 4,231.16 4,233.45 4,231.16 4,233.03 28,691.7K
13:43 4,233.07 4,233.78 4,231.97 4,232.13 37,311.2K
13:44 4,232.37 4,232.75 4,231.61 4,231.61 22,626.7K
13:45 4,231.81 4,232.26 4,230.51 4,230.61 21,389.5K
13:46 4,231.50 4,231.90 4,229.55 4,230.24 20,122.3K
13:47 4,230.44 4,230.44 4,228.98 4,230.03 21,586.8K
13:48 4,230.02 4,230.88 4,228.42 4,229.90 27,974.6K
13:49 4,229.58 4,229.58 4,226.59 4,228.36 38,190.4K
13:50 4,228.94 4,230.75 4,228.94 4,230.61 21,535.4K
13:51 4,230.15 4,231.29 4,229.97 4,230.70 23,672.9K
13:52 4,230.44 4,232.02 4,230.23 4,231.72 17,716.3K
13:53 4,231.00 4,231.64 4,230.76 4,231.64 16,631.4K
13:54 4,231.21 4,232.03 4,231.10 4,231.41 19,140.7K
13:55 4,231.90 4,232.40 4,231.29 4,231.29 19,436.1K
13:56 4,231.32 4,232.45 4,231.02 4,231.70 21,890.6K
13:57 4,231.87 4,232.05 4,230.97 4,231.70 21,122.0K
13:58 4,231.72 4,232.01 4,230.79 4,231.82 32,081.3K
13:59 4,231.56 4,232.06 4,230.53 4,231.07 23,528.0K
14:00 4,230.96 4,231.22 4,228.85 4,228.85 24,836.7K
14:01 4,228.68 4,230.26 4,228.68 4,229.67 21,917.8K
14:02 4,230.47 4,230.47 4,229.39 4,229.45 27,577.9K
14:03 4,229.70 4,229.70 4,226.63 4,227.17 52,202.9K
14:04 4,226.56 4,226.63 4,225.66 4,226.22 32,183.8K
14:05 4,225.99 4,228.27 4,225.50 4,228.27 37,536.1K
14:06 4,227.60 4,228.80 4,227.07 4,227.81 29,238.3K
14:07 4,227.58 4,228.56 4,226.90 4,227.66 17,967.3K
14:08 4,227.84 4,227.84 4,225.26 4,227.02 22,551.3K
14:09 4,226.10 4,226.85 4,225.33 4,226.85 41,916.0K
14:10 4,226.64 4,227.58 4,226.34 4,227.26 24,846.9K
14:11 4,226.88 4,227.70 4,226.33 4,226.83 27,236.5K
14:12 4,226.84 4,228.26 4,226.53 4,227.94 25,357.4K
14:13 4,229.27 4,229.27 4,226.40 4,226.45 29,366.2K
14:14 4,226.91 4,227.72 4,226.03 4,226.18 21,918.4K
14:15 4,226.69 4,227.69 4,225.74 4,227.05 18,553.9K
14:16 4,226.39 4,227.82 4,226.17 4,227.05 19,503.6K
14:17 4,227.19 4,228.31 4,225.98 4,227.93 20,992.9K
14:18 4,227.92 4,229.27 4,227.84 4,228.45 22,814.8K
14:19 4,228.40 4,229.51 4,228.01 4,228.71 20,013.9K
14:20 4,228.44 4,229.36 4,227.69 4,228.29 26,584.7K
14:21 4,227.42 4,228.06 4,226.61 4,227.15 19,310.4K
14:22 4,227.45 4,228.13 4,226.79 4,226.95 18,321.7K
14:23 4,226.96 4,227.18 4,226.08 4,226.14 18,705.4K
14:24 4,226.92 4,228.23 4,226.52 4,227.61 19,081.0K
14:25 4,228.02 4,228.28 4,226.16 4,227.13 17,768.7K
14:26 4,226.18 4,226.52 4,225.04 4,226.51 28,961.3K
14:27 4,225.68 4,228.56 4,225.68 4,228.56 29,096.7K
14:28 4,228.50 4,228.92 4,227.19 4,228.52 22,472.9K
14:29 4,228.64 4,228.64 4,227.37 4,227.37 21,375.2K
14:30 4,227.75 4,228.70 4,227.26 4,228.34 23,559.8K
14:31 4,228.98 4,228.98 4,227.49 4,227.60 21,238.6K
14:32 4,227.66 4,229.66 4,227.66 4,229.10 32,501.6K
14:33 4,229.06 4,230.27 4,229.06 4,229.94 36,184.0K
14:34 4,229.20 4,231.48 4,229.20 4,231.18 31,797.3K
14:35 4,231.42 4,232.01 4,230.61 4,232.01 43,273.9K
14:36 4,232.59 4,236.85 4,231.90 4,236.20 55,623.3K
14:37 4,235.04 4,237.27 4,235.04 4,235.40 45,055.5K
14:38 4,235.14 4,235.14 4,233.03 4,233.89 37,161.9K
14:39 4,234.58 4,234.58 4,231.45 4,232.81 39,638.9K
14:40 4,232.65 4,233.70 4,231.48 4,232.83 32,013.5K
14:41 4,232.71 4,232.71 4,230.08 4,232.30 36,957.7K
14:42 4,232.46 4,234.28 4,232.01 4,233.05 34,389.5K
14:43 4,233.16 4,233.46 4,232.05 4,232.16 32,707.2K
14:44 4,232.75 4,233.98 4,232.07 4,233.98 35,252.9K
14:45 4,233.93 4,234.96 4,233.30 4,234.96 37,102.4K
14:46 4,234.75 4,235.63 4,234.50 4,234.69 44,521.0K
14:47 4,235.15 4,236.85 4,234.54 4,236.47 50,066.4K
14:48 4,236.60 4,238.86 4,235.89 4,238.40 62,304.6K
14:49 4,239.05 4,239.05 4,236.99 4,238.75 51,158.9K
14:50 4,238.94 4,238.96 4,236.88 4,237.43 58,491.7K
14:51 4,237.30 4,239.25 4,237.30 4,238.61 56,780.3K
14:52 4,238.61 4,239.77 4,237.77 4,239.77 56,702.0K
14:53 4,239.19 4,239.85 4,238.51 4,239.35 54,980.5K
14:54 4,239.21 4,240.15 4,238.64 4,239.66 62,570.9K
14:55 4,239.53 4,241.06 4,238.68 4,241.06 72,755.6K
14:56 4,240.25 4,240.72 4,238.87 4,239.65 81,894.7K
14:57 4,240.00 4,240.16 4,240.00 4,240.16 4,054.4K
14:58 4,240.16 4,240.16 4,240.16 4,240.16 0.0K
14:59 4,240.16 4,240.16 4,240.16 4,240.16 132,676.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음